Renzo Historical Data

REZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00361
-4.17%
$ 4.15 million $ 25.89 million
Mar 19, 12 AM $ 0.00376
+0.85%
$ 4.33 million $ 26.12 million
Mar 18, 11 PM $ 0.00373
+3.36%
$ 4.29 million $ 25.01 million
Mar 18, 10 PM $ 0.00361
-2.18%
$ 4.15 million $ 22.79 million
Mar 18, 9 PM $ 0.00369
+6.06%
$ 4.25 million $ 21.56 million
Mar 18, 8 PM $ 0.00348
-3.93%
$ 4 million $ 14.29 million
Mar 18, 7 PM $ 0.00363
+7.08%
$ 4.17 million $ 12.64 million
Mar 18, 6 PM $ 0.00339
+0.45%
$ 3.9 million $ 7.45 million
Mar 18, 5 PM $ 0.00337
+2.76%
$ 3.88 million $ 7.27 million
Mar 18, 4 PM $ 0.00328
+0.20%
$ 3.77 million $ 7.37 million
Mar 18, 3 PM $ 0.00328
+1.38%
$ 3.77 million $ 7.32 million
Mar 18, 2 PM $ 0.00323
-1.29%
$ 3.72 million $ 7.22 million
Mar 18, 1 PM $ 0.00327
+0.30%
$ 3.76 million $ 7.51 million
Mar 18, 12 PM $ 0.00326
-1.99%
$ 3.75 million $ 7.58 million
Mar 18, 11 AM $ 0.00333
-1.43%
$ 3.83 million $ 7.53 million
Mar 18, 10 AM $ 0.00338
-1.29%
$ 3.88 million $ 7.43 million
Mar 18, 9 AM $ 0.00342
-0.76%
$ 3.94 million $ 7.36 million
Mar 18, 8 AM $ 0.00345
+0.23%
$ 3.97 million $ 7.4 million
Mar 18, 7 AM $ 0.00344
-0.34%
$ 3.96 million $ 7.58 million
Mar 18, 6 AM $ 0.00345
-0.37%
$ 3.97 million $ 7.85 million
Mar 18, 5 AM $ 0.00346
-0.83%
$ 3.98 million $ 8.29 million
Mar 18, 4 AM $ 0.00349
+2.18%
$ 4.02 million $ 8.32 million
Mar 18, 3 AM $ 0.00342
+0.37%
$ 3.93 million $ 8.36 million
Mar 18, 2 AM $ 0.00341
-0.53%
$ 3.92 million $ 8.09 million
Mar 18, 1 AM $ 0.00343
+0.26%
$ 3.94 million $ 8.78 million
Mar 18, 12 AM $ 0.00342
-0.95%
$ 3.93 million $ 9.22 million
Mar 17, 11 PM $ 0.00345
-0.91%
$ 3.97 million $ 9.75 million
Mar 17, 10 PM $ 0.00348
-0.53%
$ 4 million $ 9.93 million
Mar 17, 9 PM $ 0.0035
+0.01%
$ 4.03 million $ 10.17 million
Mar 17, 8 PM $ 0.0035
+0.02%
$ 4.03 million $ 11.03 million
Mar 17, 7 PM $ 0.0035
-0.18%
$ 4.02 million $ 11.55 million
Mar 17, 6 PM $ 0.00351
-0.35%
$ 4.03 million $ 12.16 million
Mar 17, 5 PM $ 0.00352
+0.17%
$ 4.05 million $ 12.53 million
Mar 17, 4 PM $ 0.00351
+0.24%
$ 4.04 million $ 13.67 million
Mar 17, 3 PM $ 0.0035
+0.36%
$ 4.03 million $ 14.48 million
Mar 17, 2 PM $ 0.00349
-0.37%
$ 4.02 million $ 16.1 million
Mar 17, 1 PM $ 0.0035
-0.45%
$ 4.03 million $ 17.05 million
Mar 17, 12 PM $ 0.00352
-1.34%
$ 4.05 million $ 18.1 million
Mar 17, 11 AM $ 0.00357
-0.64%
$ 4.1 million $ 19.31 million
Mar 17, 10 AM $ 0.00359
-0.49%
$ 4.13 million $ 21.35 million
Mar 17, 9 AM $ 0.00361
-0.52%
$ 4.15 million $ 23.04 million
Mar 17, 8 AM $ 0.00363
-0.48%
$ 4.17 million $ 27.37 million
Mar 17, 7 AM $ 0.00365
-0.46%
$ 4.19 million $ 28.74 million
Mar 17, 6 AM $ 0.00366
-0.84%
$ 4.21 million $ 30.36 million
Mar 17, 5 AM $ 0.00369
+0.31%
$ 4.25 million $ 31.75 million
Mar 17, 4 AM $ 0.00368
-1.45%
$ 4.23 million $ 33.54 million
Mar 17, 3 AM $ 0.00373
-2.32%
$ 4.29 million $ 37.45 million
Mar 17, 2 AM $ 0.00382
-2.28%
$ 4.4 million $ 38.28 million
Mar 17, 1 AM $ 0.00391
-0.24%
$ 4.5 million $ 39.62 million
Mar 17, 12 AM $ 0.00392
+1.96%
$ 4.51 million $ 41.53 million