Renzo Historical Data

REZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00353
+0.16%
$ 4.05 million $ 4.74 million
Mar 21, 12 AM $ 0.00352
+0.11%
$ 4.05 million $ 4.75 million
Mar 20, 11 PM $ 0.00352
-0.04%
$ 4.04 million $ 4.85 million
Mar 20, 10 PM $ 0.00352
+0.05%
$ 4.05 million $ 4.9 million
Mar 20, 9 PM $ 0.00351
-0.04%
$ 4.04 million $ 4.99 million
Mar 20, 8 PM $ 0.00351
+0.30%
$ 4.04 million $ 5.05 million
Mar 20, 7 PM $ 0.0035
+0.19%
$ 4.03 million $ 5 million
Mar 20, 6 PM $ 0.0035
-0.21%
$ 4.02 million $ 5.28 million
Mar 20, 5 PM $ 0.0035
+0.12%
$ 4.03 million $ 5.4 million
Mar 20, 4 PM $ 0.0035
+0.02%
$ 4.03 million $ 5.47 million
Mar 20, 3 PM $ 0.0035
+0.06%
$ 4.03 million $ 5.52 million
Mar 20, 2 PM $ 0.0035
+0.15%
$ 4.02 million $ 5.73 million
Mar 20, 1 PM $ 0.00349
-0.33%
$ 4.02 million $ 5.9 million
Mar 20, 12 PM $ 0.0035
+0.09%
$ 4.03 million $ 6.2 million
Mar 20, 11 AM $ 0.0035
+0.13%
$ 4.03 million $ 6.29 million
Mar 20, 10 AM $ 0.0035
-0.59%
$ 4.02 million $ 6.34 million
Mar 20, 9 AM $ 0.00352
-0.17%
$ 4.04 million $ 6.43 million
Mar 20, 8 AM $ 0.00352
+0.21%
$ 4.05 million $ 6.71 million
Mar 20, 7 AM $ 0.00352
+0.35%
$ 4.04 million $ 6.81 million
Mar 20, 6 AM $ 0.0035
+0.06%
$ 4.03 million $ 7.24 million
Mar 20, 5 AM $ 0.0035
-0.77%
$ 4.03 million $ 7.47 million
Mar 20, 4 AM $ 0.00353
+0.03%
$ 4.06 million $ 7.71 million
Mar 20, 3 AM $ 0.00353
+0.73%
$ 4.06 million $ 7.88 million
Mar 20, 2 AM $ 0.0035
-0.03%
$ 4.03 million $ 8.13 million
Mar 20, 1 AM $ 0.0035
+0.85%
$ 4.03 million $ 8.53 million
Mar 20, 12 AM $ 0.00347
-0.69%
$ 3.99 million $ 9.34 million
Mar 19, 11 PM $ 0.0035
-0.25%
$ 4.02 million $ 10.37 million
Mar 19, 10 PM $ 0.00351
+0.04%
$ 4.03 million $ 12.14 million
Mar 19, 9 PM $ 0.00351
+1.49%
$ 4.03 million $ 12.67 million
Mar 19, 8 PM $ 0.00345
-0.24%
$ 3.97 million $ 19.37 million
Mar 19, 7 PM $ 0.00346
-0.88%
$ 3.98 million $ 21.14 million
Mar 19, 6 PM $ 0.00349
+0.19%
$ 4.02 million $ 25.58 million
Mar 19, 5 PM $ 0.00349
+1.14%
$ 4.01 million $ 25.65 million
Mar 19, 4 PM $ 0.00345
-0.38%
$ 3.96 million $ 25.58 million
Mar 19, 3 PM $ 0.00346
+0.65%
$ 3.98 million $ 25.58 million
Mar 19, 2 PM $ 0.00344
-0.60%
$ 3.95 million $ 28.15 million
Mar 19, 1 PM $ 0.00346
+0.87%
$ 3.98 million $ 28.11 million
Mar 19, 12 PM $ 0.00343
-0.81%
$ 3.94 million $ 27.84 million
Mar 19, 11 AM $ 0.00346
-0.62%
$ 3.98 million $ 27.91 million
Mar 19, 10 AM $ 0.00348
-0.25%
$ 4 million $ 28.13 million
Mar 19, 9 AM $ 0.00349
+0.46%
$ 4.01 million $ 28.27 million
Mar 19, 8 AM $ 0.00347
+0.92%
$ 3.99 million $ 28.06 million
Mar 19, 7 AM $ 0.00344
-2.48%
$ 3.96 million $ 27.86 million
Mar 19, 6 AM $ 0.00353
-1.23%
$ 4.06 million $ 27.55 million
Mar 19, 5 AM $ 0.00357
-0.84%
$ 4.11 million $ 27.18 million
Mar 19, 4 AM $ 0.0036
+1.96%
$ 4.14 million $ 26.26 million
Mar 19, 3 AM $ 0.00353
+0.13%
$ 4.06 million $ 27.24 million
Mar 19, 2 AM $ 0.00353
-2.06%
$ 4.06 million $ 26.24 million
Mar 19, 1 AM $ 0.00361
-4.17%
$ 4.15 million $ 25.89 million
Mar 19, 12 AM $ 0.00376
+0.85%
$ 4.33 million $ 26.12 million