Renzo Historical Data

REZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00351
+0.93%
$ 4.03 million $ 6.33 million
Mar 23, 1 AM $ 0.00348
-1.39%
$ 4 million $ 6.19 million
Mar 23, 12 AM $ 0.00353
+0.15%
$ 4.05 million $ 6.05 million
Mar 22, 11 PM $ 0.00352
-1.19%
$ 4.05 million $ 6.19 million
Mar 22, 10 PM $ 0.00356
+1.86%
$ 4.1 million $ 6.55 million
Mar 22, 9 PM $ 0.0035
-0.18%
$ 4.02 million $ 6.42 million
Mar 22, 8 PM $ 0.0035
-0.07%
$ 4.03 million $ 6.73 million
Mar 22, 7 PM $ 0.00351
+0.06%
$ 4.03 million $ 6.91 million
Mar 22, 6 PM $ 0.0035
+0.50%
$ 4.03 million $ 7.02 million
Mar 22, 5 PM $ 0.00349
-0.52%
$ 4.01 million $ 7.31 million
Mar 22, 4 PM $ 0.00351
+0.08%
$ 4.03 million $ 7.3 million
Mar 22, 3 PM $ 0.0035
+0.27%
$ 4.03 million $ 7.67 million
Mar 22, 2 PM $ 0.00349
-0.17%
$ 4.02 million $ 8.78 million
Mar 22, 1 PM $ 0.0035
-0.19%
$ 4.03 million $ 9.47 million
Mar 22, 12 PM $ 0.00351
+1.01%
$ 4.03 million $ 10.02 million
Mar 22, 11 AM $ 0.00347
-0.82%
$ 3.99 million $ 12.46 million
Mar 22, 10 AM $ 0.0035
-1.17%
$ 4.03 million $ 16.47 million
Mar 22, 9 AM $ 0.00354
+0.07%
$ 4.07 million $ 16.69 million
Mar 22, 8 AM $ 0.00354
-0.96%
$ 4.07 million $ 16.66 million
Mar 22, 7 AM $ 0.00357
-1.04%
$ 4.11 million $ 16.51 million
Mar 22, 6 AM $ 0.00361
+0.30%
$ 4.15 million $ 16.37 million
Mar 22, 5 AM $ 0.0036
+0.24%
$ 4.14 million $ 16.44 million
Mar 22, 4 AM $ 0.00359
+1.30%
$ 4.13 million $ 16.54 million
Mar 22, 3 AM $ 0.00355
-0.82%
$ 4.08 million $ 16.53 million
Mar 22, 2 AM $ 0.00358
+0.36%
$ 4.11 million $ 16.52 million
Mar 22, 1 AM $ 0.00356
+0.71%
$ 4.1 million $ 16.42 million
Mar 22, 12 AM $ 0.00354
-0.03%
$ 4.07 million $ 16.29 million
Mar 21, 11 PM $ 0.00354
-2.27%
$ 4.07 million $ 16.03 million
Mar 21, 10 PM $ 0.00362
-0.90%
$ 4.16 million $ 15.63 million
Mar 21, 9 PM $ 0.00365
-2.72%
$ 4.2 million $ 15.53 million
Mar 21, 8 PM $ 0.00376
+0.73%
$ 4.32 million $ 15.15 million
Mar 21, 7 PM $ 0.00373
+0.29%
$ 4.29 million $ 14.97 million
Mar 21, 6 PM $ 0.00372
-1.35%
$ 4.28 million $ 14.78 million
Mar 21, 5 PM $ 0.00377
+2.31%
$ 4.33 million $ 14.42 million
Mar 21, 4 PM $ 0.00368
-0.62%
$ 4.24 million $ 14.14 million
Mar 21, 3 PM $ 0.00371
-2.14%
$ 4.26 million $ 13.83 million
Mar 21, 2 PM $ 0.00379
+1.11%
$ 4.36 million $ 13.97 million
Mar 21, 1 PM $ 0.00375
-0.84%
$ 4.31 million $ 13.18 million
Mar 21, 12 PM $ 0.00378
+0.33%
$ 4.35 million $ 12.63 million
Mar 21, 11 AM $ 0.00377
+2.36%
$ 4.33 million $ 9.85 million
Mar 21, 10 AM $ 0.00368
+1.49%
$ 4.23 million $ 5.09 million
Mar 21, 9 AM $ 0.00363
+1.22%
$ 4.17 million $ 4.81 million
Mar 21, 8 AM $ 0.00359
-0.28%
$ 4.13 million $ 4.72 million
Mar 21, 7 AM $ 0.0036
+0.16%
$ 4.14 million $ 4.71 million
Mar 21, 6 AM $ 0.00359
-0.16%
$ 4.13 million $ 4.72 million
Mar 21, 5 AM $ 0.0036
+0.11%
$ 4.14 million $ 4.74 million
Mar 21, 4 AM $ 0.00359
+0.62%
$ 4.13 million $ 4.73 million
Mar 21, 3 AM $ 0.00357
+0.79%
$ 4.11 million $ 4.7 million
Mar 21, 2 AM $ 0.00354
+0.56%
$ 4.07 million $ 4.59 million
Mar 21, 1 AM $ 0.00353
+0.16%
$ 4.05 million $ 4.74 million