Renzo Historical Data

REZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00329
+1.17%
$ 3.79 million $ 3.76 million
Mar 29, 3 AM $ 0.00326
-0.55%
$ 3.75 million $ 3.7 million
Mar 29, 2 AM $ 0.00328
-0.39%
$ 3.77 million $ 3.68 million
Mar 29, 1 AM $ 0.00329
+0.99%
$ 3.78 million $ 3.72 million
Mar 29, 12 AM $ 0.00326
+0.38%
$ 3.74 million $ 3.74 million
Mar 28, 11 PM $ 0.00324
-2.74%
$ 3.73 million $ 3.67 million
Mar 28, 10 PM $ 0.00333
-1.53%
$ 3.83 million $ 3.53 million
Mar 28, 9 PM $ 0.00339
-1.17%
$ 3.89 million $ 3.47 million
Mar 28, 8 PM $ 0.00343
+1.14%
$ 3.94 million $ 3.42 million
Mar 28, 7 PM $ 0.00339
-1.66%
$ 3.9 million $ 3.4 million
Mar 28, 6 PM $ 0.00344
+1.62%
$ 3.96 million $ 3.42 million
Mar 28, 5 PM $ 0.00339
-0.92%
$ 3.9 million $ 3.56 million
Mar 28, 4 PM $ 0.00342
+0.29%
$ 3.93 million $ 3.52 million
Mar 28, 3 PM $ 0.00341
+0.31%
$ 3.92 million $ 3.45 million
Mar 28, 2 PM $ 0.0034
+0.82%
$ 3.91 million $ 3.41 million
Mar 28, 1 PM $ 0.00337
+1.60%
$ 3.88 million $ 3.41 million
Mar 28, 12 PM $ 0.00332
+0.65%
$ 3.82 million $ 3.2 million
Mar 28, 11 AM $ 0.0033
+0.62%
$ 3.79 million $ 3.24 million
Mar 28, 10 AM $ 0.00328
-0.20%
$ 3.77 million $ 3.42 million
Mar 28, 9 AM $ 0.00328
-0.95%
$ 3.78 million $ 3.47 million
Mar 28, 8 AM $ 0.00332
-0.27%
$ 3.81 million $ 3.42 million
Mar 28, 7 AM $ 0.00333
+0.22%
$ 3.82 million $ 3.46 million
Mar 28, 6 AM $ 0.00332
-0.30%
$ 3.82 million $ 3.51 million
Mar 28, 5 AM $ 0.00333
+0.02%
$ 3.83 million $ 3.72 million
Mar 28, 4 AM $ 0.00333
+0.28%
$ 3.83 million $ 3.76 million
Mar 28, 3 AM $ 0.00332
+0.35%
$ 3.82 million $ 3.7 million
Mar 28, 2 AM $ 0.00331
-1.05%
$ 3.8 million $ 3.7 million
Mar 28, 1 AM $ 0.00334
+0.18%
$ 3.84 million $ 3.85 million
Mar 28, 12 AM $ 0.00334
+0.51%
$ 3.84 million $ 3.83 million
Mar 27, 11 PM $ 0.00332
-0.30%
$ 3.82 million $ 3.91 million
Mar 27, 10 PM $ 0.00333
-0.03%
$ 3.83 million $ 4.06 million
Mar 27, 9 PM $ 0.00333
-0.16%
$ 3.83 million $ 4.09 million
Mar 27, 8 PM $ 0.00334
+1.05%
$ 3.84 million $ 4.14 million
Mar 27, 7 PM $ 0.0033
-0.37%
$ 3.8 million $ 4.33 million
Mar 27, 6 PM $ 0.00331
-1.27%
$ 3.81 million $ 4.43 million
Mar 27, 5 PM $ 0.00336
-0.12%
$ 3.86 million $ 4.86 million
Mar 27, 4 PM $ 0.00336
-1.32%
$ 3.86 million $ 4.93 million
Mar 27, 3 PM $ 0.0034
+0.00%
$ 3.92 million $ 5.33 million
Mar 27, 2 PM $ 0.00341
+1.11%
$ 3.92 million $ 5.68 million
Mar 27, 1 PM $ 0.00337
+0.47%
$ 3.88 million $ 5.79 million
Mar 27, 12 PM $ 0.00336
+0.61%
$ 3.86 million $ 6.02 million
Mar 27, 11 AM $ 0.00333
+0.00%
$ 3.83 million $ 6.2 million
Mar 27, 10 AM $ 0.00333
-2.51%
$ 3.84 million $ 6.45 million
Mar 27, 9 AM $ 0.00342
+0.36%
$ 3.94 million $ 6.8 million
Mar 27, 8 AM $ 0.00341
+1.21%
$ 3.92 million $ 7.59 million
Mar 27, 7 AM $ 0.00337
-1.08%
$ 3.87 million $ 7.97 million
Mar 27, 6 AM $ 0.0034
+0.04%
$ 3.92 million $ 8.71 million
Mar 27, 5 AM $ 0.0034
-1.20%
$ 3.91 million $ 9.01 million
Mar 27, 4 AM $ 0.00344
+0.72%
$ 3.96 million $ 9.42 million
Mar 27, 3 AM $ 0.00342
-0.39%
$ 3.93 million $ 9.47 million