Renzo Historical Data

REZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0031
+1.12%
$3.56 million $4.9 million
Aug 26, 5 PM $0.00306
+0.41%
$3.52 million $5.03 million
Aug 26, 4 PM $0.00305
-0.47%
$3.51 million $5.19 million
Aug 26, 3 PM $0.00306
+0.59%
$3.52 million $5.24 million
Aug 26, 2 PM $0.00305
-0.91%
$3.5 million $5.3 million
Aug 26, 1 PM $0.00307
+0.06%
$3.54 million $5.3 million
Aug 26, 12 PM $0.00307
-0.03%
$3.53 million $5.28 million
Aug 26, 11 AM $0.00307
-0.53%
$3.53 million $5.24 million
Aug 26, 10 AM $0.00309
+0.90%
$3.55 million $5.35 million
Aug 26, 9 AM $0.00306
-1.90%
$3.52 million $5.35 million
Aug 26, 8 AM $0.00312
+1.10%
$3.59 million $5.33 million
Aug 26, 7 AM $0.00309
-0.22%
$3.55 million $5.34 million
Aug 26, 6 AM $0.00309
-0.59%
$3.56 million $5.43 million
Aug 26, 5 AM $0.00311
-0.26%
$3.58 million $5.43 million
Aug 26, 4 AM $0.00312
-0.15%
$3.59 million $5.45 million
Aug 26, 3 AM $0.00313
-0.46%
$3.59 million $5.27 million
Aug 26, 2 AM $0.00314
+2.17%
$3.61 million $5.35 million
Aug 26, 1 AM $0.00307
+1.20%
$3.53 million $5.15 million
Aug 26, 12 AM $0.00304
+0.79%
$3.49 million $5.08 million
Aug 25, 11 PM $0.00301
-0.61%
$3.46 million $5.13 million
Aug 25, 10 PM $0.00303
+1.57%
$3.49 million $5.16 million
Aug 25, 9 PM $0.00298
-0.23%
$3.43 million $5.18 million
Aug 25, 8 PM $0.00299
-3.24%
$3.44 million $5.1 million
Aug 25, 7 PM $0.00309
-1.09%
$3.55 million $5.01 million
Aug 25, 6 PM $0.00313
+1.26%
$3.59 million $4.97 million
Aug 25, 5 PM $0.00309
-0.73%
$3.55 million $4.84 million
Aug 25, 4 PM $0.00311
-2.08%
$3.58 million $5.07 million
Aug 25, 3 PM $0.00318
-0.15%
$3.65 million $5.15 million
Aug 25, 2 PM $0.00318
+1.55%
$3.66 million $5.52 million
Aug 25, 1 PM $0.00313
-0.42%
$3.6 million $5.6 million
Aug 25, 12 PM $0.00314
+0.09%
$3.62 million $5.65 million
Aug 25, 11 AM $0.00314
-0.17%
$3.61 million $5.67 million
Aug 25, 10 AM $0.00315
+0.43%
$3.62 million $5.65 million
Aug 25, 9 AM $0.00313
+0.33%
$3.6 million $5.68 million
Aug 25, 8 AM $0.00312
-0.28%
$3.59 million $5.71 million
Aug 25, 7 AM $0.00313
-0.37%
$3.6 million $5.75 million
Aug 25, 6 AM $0.00314
-1.12%
$3.61 million $5.74 million
Aug 25, 5 AM $0.00318
+0.61%
$3.66 million $5.73 million
Aug 25, 4 AM $0.00316
-0.16%
$3.63 million $5.75 million
Aug 25, 3 AM $0.00316
+1.19%
$3.64 million $5.67 million
Aug 25, 2 AM $0.00313
+1.51%
$3.6 million $5.66 million
Aug 25, 1 AM $0.00308
-1.20%
$3.54 million $5.58 million
Aug 25, 12 AM $0.00312
+1.42%
$3.59 million $5.61 million
Aug 24, 11 PM $0.00307
-0.11%
$3.54 million $5.65 million
Aug 24, 10 PM $0.00308
-0.49%
$3.54 million $5.68 million
Aug 24, 9 PM $0.00309
+0.49%
$3.56 million $5.68 million
Aug 24, 8 PM $0.00308
+0.25%
$3.54 million $6.23 million
Aug 24, 7 PM $0.00307
-0.40%
$3.53 million $6.35 million
Aug 24, 6 PM $0.00308
-0.19%
$3.55 million $6.61 million
Aug 24, 5 PM $0.00309
-0.97%
$3.55 million $6.63 million