Renzo Historical Data

REZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00306
-0.72%
$ 3.52 million $ 4.47 million
Jun 10, 10 AM $ 0.00308
-0.22%
$ 3.54 million $ 4.48 million
Jun 10, 9 AM $ 0.00309
-0.38%
$ 3.55 million $ 4.54 million
Jun 10, 8 AM $ 0.0031
-0.70%
$ 3.56 million $ 4.51 million
Jun 10, 7 AM $ 0.00312
-0.01%
$ 3.59 million $ 4.55 million
Jun 10, 6 AM $ 0.00312
+0.27%
$ 3.59 million $ 4.66 million
Jun 10, 5 AM $ 0.00311
+0.19%
$ 3.58 million $ 4.65 million
Jun 10, 4 AM $ 0.00311
+0.10%
$ 3.57 million $ 4.65 million
Jun 10, 3 AM $ 0.0031
+0.24%
$ 3.57 million $ 4.66 million
Jun 10, 2 AM $ 0.0031
-1.53%
$ 3.56 million $ 4.71 million
Jun 10, 1 AM $ 0.00314
+0.06%
$ 3.61 million $ 4.72 million
Jun 10, 12 AM $ 0.00314
+0.05%
$ 3.61 million $ 4.55 million
Jun 9, 11 PM $ 0.00314
+0.14%
$ 3.61 million $ 4.75 million
Jun 9, 10 PM $ 0.00314
+0.06%
$ 3.61 million $ 4.75 million
Jun 9, 9 PM $ 0.00313
-0.80%
$ 3.6 million $ 4.74 million
Jun 9, 8 PM $ 0.00316
+0.49%
$ 3.63 million $ 4.77 million
Jun 9, 7 PM $ 0.00314
+0.59%
$ 3.62 million $ 4.9 million
Jun 9, 6 PM $ 0.00313
-0.10%
$ 3.59 million $ 4.88 million
Jun 9, 5 PM $ 0.00313
+0.78%
$ 3.6 million $ 4.86 million
Jun 9, 4 PM $ 0.0031
-0.02%
$ 3.57 million $ 4.87 million
Jun 9, 3 PM $ 0.0031
-0.78%
$ 3.57 million $ 4.83 million
Jun 9, 2 PM $ 0.00313
-1.24%
$ 3.6 million $ 4.69 million
Jun 9, 1 PM $ 0.00317
-0.13%
$ 3.64 million $ 4.86 million
Jun 9, 12 PM $ 0.00317
-0.08%
$ 3.65 million $ 4.89 million
Jun 9, 11 AM $ 0.00318
-0.27%
$ 3.65 million $ 4.85 million
Jun 9, 10 AM $ 0.00318
+0.43%
$ 3.66 million $ 4.82 million
Jun 9, 9 AM $ 0.00317
-0.95%
$ 3.65 million $ 4.77 million
Jun 9, 8 AM $ 0.0032
-0.58%
$ 3.68 million $ 4.77 million
Jun 9, 7 AM $ 0.00322
+0.11%
$ 3.7 million $ 4.77 million
Jun 9, 6 AM $ 0.00322
-0.94%
$ 3.7 million $ 4.67 million
Jun 9, 5 AM $ 0.00325
+0.82%
$ 3.73 million $ 4.71 million
Jun 9, 4 AM $ 0.00322
+1.25%
$ 3.7 million $ 4.53 million
Jun 9, 3 AM $ 0.00318
+0.26%
$ 3.66 million $ 4.68 million
Jun 9, 2 AM $ 0.00317
-1.27%
$ 3.65 million $ 4.66 million
Jun 9, 1 AM $ 0.00321
+0.51%
$ 3.69 million $ 4.65 million
Jun 9, 12 AM $ 0.0032
-1.94%
$ 3.68 million $ 4.65 million
Jun 8, 11 PM $ 0.00326
-0.94%
$ 3.75 million $ 4.63 million
Jun 8, 10 PM $ 0.00329
-1.18%
$ 3.78 million $ 4.7 million
Jun 8, 9 PM $ 0.00333
+0.22%
$ 3.83 million $ 5.03 million
Jun 8, 8 PM $ 0.00332
+0.54%
$ 3.82 million $ 4.8 million
Jun 8, 7 PM $ 0.0033
-0.21%
$ 3.8 million $ 4.94 million
Jun 8, 6 PM $ 0.00331
-0.26%
$ 3.81 million $ 4.8 million
Jun 8, 5 PM $ 0.00332
+0.18%
$ 3.82 million $ 5.01 million
Jun 8, 4 PM $ 0.00331
+0.32%
$ 3.81 million $ 4.98 million
Jun 8, 3 PM $ 0.0033
-0.16%
$ 3.8 million $ 5.02 million
Jun 8, 2 PM $ 0.00331
+0.16%
$ 3.8 million $ 5.23 million
Jun 8, 1 PM $ 0.0033
-0.70%
$ 3.8 million $ 5.23 million
Jun 8, 12 PM $ 0.00333
+0.17%
$ 3.82 million $ 4.98 million
Jun 8, 11 AM $ 0.00332
+1.02%
$ 3.82 million $ 5.2 million
Jun 8, 10 AM $ 0.00329
+0.40%
$ 3.78 million $ 5.22 million