Renzo Historical Data

REZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00341
+2.77%
$3.92 million $8.22 million
Apr 3, 2026 $0.00331
-9.79%
$3.81 million $8.33 million
Apr 2, 2026 $0.00367
+8.82%
$4.22 million $28.93 million
Apr 1, 2026 $0.00337
+2.13%
$3.88 million $4.69 million
Mar 31, 2026 $0.0033
+0.04%
$3.8 million $3.65 million
Mar 30, 2026 $0.0033
+0.14%
$3.8 million $3.82 million
Mar 29, 2026 $0.0033
+1.71%
$3.79 million $3.38 million
Mar 28, 2026 $0.00324
-2.28%
$3.73 million $3.67 million
Mar 27, 2026 $0.00332
-5.17%
$3.82 million $3.91 million
Mar 26, 2026 $0.0035
+4.83%
$4.02 million $9.39 million
Mar 25, 2026 $0.00334
-0.13%
$3.84 million $3.32 million
Mar 24, 2026 $0.00334
-6.27%
$3.84 million $4.34 million
Mar 23, 2026 $0.00357
+1.29%
$4.1 million $6.72 million
Mar 22, 2026 $0.00352
-0.51%
$4.05 million $6.19 million
Mar 21, 2026 $0.00354
+0.64%
$4.08 million $16.03 million
Mar 20, 2026 $0.00352
+0.54%
$4.04 million $4.85 million
Mar 19, 2026 $0.0035
-6.28%
$4.02 million $10.37 million
Mar 18, 2026 $0.00373
+8.17%
$4.29 million $25.01 million
Mar 17, 2026 $0.00345
-10.27%
$3.97 million $9.75 million
Mar 16, 2026 $0.00385
-7.87%
$4.42 million $44.22 million
Mar 15, 2026 $0.00417
+29.85%
$4.8 million $75.71 million
Mar 14, 2026 $0.00321
-0.38%
$3.7 million $2.67 million
Mar 13, 2026 $0.00323
-2.60%
$3.71 million $3.51 million
Mar 12, 2026 $0.00331
-0.69%
$3.81 million $3.15 million
Mar 11, 2026 $0.00334
+3.27%
$3.84 million $5.39 million
Mar 10, 2026 $0.00323
-0.19%
$3.71 million $3.52 million
Mar 9, 2026 $0.00324
+1.20%
$3.72 million $3.56 million
Mar 8, 2026 $0.0032
+2.93%
$3.68 million $3.97 million
Mar 7, 2026 $0.00311
-0.82%
$3.57 million $3.16 million
Mar 6, 2026 $0.00313
+0.70%
$3.6 million $3.65 million
Mar 5, 2026 $0.00311
+5.47%
$3.58 million $4.98 million
Mar 4, 2026 $0.00295
+4.10%
$3.39 million $3.53 million
Mar 3, 2026 $0.00283
+1.17%
$3.26 million $3.37 million
Mar 2, 2026 $0.0028
+2.04%
$3.22 million $4.35 million
Mar 1, 2026 $0.00274
-4.34%
$3.16 million $4.86 million
Feb 28, 2026 $0.00287
-1.24%
$3.3 million $4.9 million
Feb 27, 2026 $0.00291
-1.53%
$3.34 million $3.51 million
Feb 26, 2026 $0.00295
-2.81%
$3.39 million $2.45 million
Feb 25, 2026 $0.00304
+5.31%
$3.49 million $4.25 million
Feb 24, 2026 $0.00288
+4.90%
$3.31 million $5.93 million
Feb 23, 2026 $0.00275
-2.63%
$3.16 million $3.5 million
Feb 22, 2026 $0.00282
-5.15%
$3.25 million $2.61 million
Feb 21, 2026 $0.00298
-1.59%
$3.42 million $3.03 million
Feb 20, 2026 $0.00302
-0.27%
$3.48 million $3.36 million
Feb 19, 2026 $0.00303
-1.14%
$3.49 million $3.8 million
Feb 18, 2026 $0.00307
-10.06%
$3.53 million $4.06 million
Feb 17, 2026 $0.00341
+7.30%
$3.92 million $9.32 million
Feb 16, 2026 $0.00318
+3.59%
$3.65 million $6.03 million
Feb 15, 2026 $0.00307
-3.31%
$3.53 million $3.91 million
Feb 14, 2026 $0.00317
+4.36%
$3.65 million $3.73 million