Renzo Historical Data

REZ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00334
+0.76%
$ 3.84 million $ 4.81 million
Apr 2, 5 AM $ 0.00331
+0.79%
$ 3.81 million $ 4.83 million
Apr 2, 4 AM $ 0.00329
-0.80%
$ 3.78 million $ 4.75 million
Apr 2, 3 AM $ 0.00331
+0.19%
$ 3.81 million $ 4.51 million
Apr 2, 2 AM $ 0.00331
-1.75%
$ 3.8 million $ 4.5 million
Apr 2, 1 AM $ 0.00336
-1.50%
$ 3.87 million $ 4.81 million
Apr 2, 12 AM $ 0.00342
+1.20%
$ 3.93 million $ 4.73 million
Apr 1, 11 PM $ 0.00337
-0.22%
$ 3.88 million $ 4.69 million
Apr 1, 10 PM $ 0.00338
-0.33%
$ 3.89 million $ 4.69 million
Apr 1, 9 PM $ 0.00339
-0.06%
$ 3.9 million $ 4.71 million
Apr 1, 8 PM $ 0.0034
-0.66%
$ 3.91 million $ 4.73 million
Apr 1, 7 PM $ 0.00342
+0.96%
$ 3.93 million $ 4.7 million
Apr 1, 6 PM $ 0.00339
-1.16%
$ 3.89 million $ 4.64 million
Apr 1, 5 PM $ 0.00343
-0.53%
$ 3.94 million $ 4.46 million
Apr 1, 4 PM $ 0.00344
+1.10%
$ 3.96 million $ 4.45 million
Apr 1, 3 PM $ 0.00341
+0.07%
$ 3.92 million $ 4.49 million
Apr 1, 2 PM $ 0.0034
+1.16%
$ 3.92 million $ 4.74 million
Apr 1, 1 PM $ 0.00337
-0.88%
$ 3.87 million $ 4.61 million
Apr 1, 12 PM $ 0.0034
+2.56%
$ 3.9 million $ 4.4 million
Apr 1, 11 AM $ 0.00331
+0.49%
$ 3.81 million $ 3.66 million
Apr 1, 10 AM $ 0.00329
-1.21%
$ 3.79 million $ 3.65 million
Apr 1, 9 AM $ 0.00333
+0.77%
$ 3.83 million $ 3.7 million
Apr 1, 8 AM $ 0.00331
+0.11%
$ 3.81 million $ 4.02 million
Apr 1, 7 AM $ 0.00331
-0.08%
$ 3.8 million $ 4.03 million
Apr 1, 6 AM $ 0.00331
+0.08%
$ 3.8 million $ 4.04 million
Apr 1, 5 AM $ 0.00331
+0.25%
$ 3.8 million $ 4.15 million
Apr 1, 4 AM $ 0.0033
+0.35%
$ 3.79 million $ 3.94 million
Apr 1, 3 AM $ 0.00329
+1.00%
$ 3.78 million $ 4.1 million
Apr 1, 2 AM $ 0.00325
-0.93%
$ 3.74 million $ 4.03 million
Apr 1, 1 AM $ 0.00328
-0.18%
$ 3.78 million $ 3.85 million
Apr 1, 12 AM $ 0.00329
-0.45%
$ 3.78 million $ 3.85 million
Mar 31, 11 PM $ 0.0033
+0.51%
$ 3.8 million $ 3.65 million
Mar 31, 10 PM $ 0.00329
-0.51%
$ 3.78 million $ 3.9 million
Mar 31, 9 PM $ 0.0033
-0.27%
$ 3.8 million $ 3.67 million
Mar 31, 8 PM $ 0.00331
+0.25%
$ 3.81 million $ 3.81 million
Mar 31, 7 PM $ 0.00331
+0.00%
$ 3.8 million $ 3.72 million
Mar 31, 6 PM $ 0.00331
+0.23%
$ 3.8 million $ 3.86 million
Mar 31, 5 PM $ 0.0033
-0.31%
$ 3.79 million $ 4.2 million
Mar 31, 4 PM $ 0.00331
+0.58%
$ 3.8 million $ 3.97 million
Mar 31, 3 PM $ 0.00329
-0.79%
$ 3.78 million $ 4.17 million
Mar 31, 2 PM $ 0.00332
-0.88%
$ 3.81 million $ 4.58 million
Mar 31, 1 PM $ 0.00334
+0.90%
$ 3.85 million $ 4.57 million
Mar 31, 12 PM $ 0.00331
-0.04%
$ 3.81 million $ 4.62 million
Mar 31, 11 AM $ 0.00332
-0.35%
$ 3.81 million $ 4.43 million
Mar 31, 10 AM $ 0.00333
+1.20%
$ 3.83 million $ 4.65 million
Mar 31, 9 AM $ 0.00329
+0.40%
$ 3.78 million $ 4.51 million
Mar 31, 8 AM $ 0.00328
-0.95%
$ 3.77 million $ 3.95 million
Mar 31, 7 AM $ 0.00331
+0.33%
$ 3.8 million $ 3.87 million
Mar 31, 6 AM $ 0.0033
-0.82%
$ 3.79 million $ 4.13 million
Mar 31, 5 AM $ 0.00332
-0.64%
$ 3.82 million $ 3.78 million