Renzo Historical Data

REZ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00346
+2.46%
$ 3.98 million $ 7.98 million
Apr 4, 6 AM $ 0.00338
+1.02%
$ 3.88 million $ 8.01 million
Apr 4, 5 AM $ 0.00334
-0.99%
$ 3.85 million $ 8.07 million
Apr 4, 4 AM $ 0.00338
-0.05%
$ 3.88 million $ 8.35 million
Apr 4, 3 AM $ 0.00338
+0.40%
$ 3.89 million $ 8.58 million
Apr 4, 2 AM $ 0.00337
-0.46%
$ 3.87 million $ 8.68 million
Apr 4, 1 AM $ 0.00338
+0.18%
$ 3.89 million $ 8.68 million
Apr 4, 12 AM $ 0.00338
+1.88%
$ 3.88 million $ 8.86 million
Apr 3, 11 PM $ 0.00331
-0.02%
$ 3.81 million $ 8.33 million
Apr 3, 10 PM $ 0.00331
-0.11%
$ 3.81 million $ 8.11 million
Apr 3, 9 PM $ 0.00332
-0.87%
$ 3.81 million $ 8.26 million
Apr 3, 8 PM $ 0.00335
-0.60%
$ 3.85 million $ 8.33 million
Apr 3, 7 PM $ 0.00337
-0.27%
$ 3.87 million $ 8.51 million
Apr 3, 6 PM $ 0.00338
-0.79%
$ 3.88 million $ 9.33 million
Apr 3, 5 PM $ 0.0034
+0.58%
$ 3.91 million $ 10.12 million
Apr 3, 4 PM $ 0.00338
+0.61%
$ 3.89 million $ 11.98 million
Apr 3, 3 PM $ 0.00336
-1.30%
$ 3.87 million $ 14.11 million
Apr 3, 2 PM $ 0.00341
-0.51%
$ 3.92 million $ 15.59 million
Apr 3, 1 PM $ 0.00342
+0.66%
$ 3.94 million $ 18.59 million
Apr 3, 12 PM $ 0.0034
+0.54%
$ 3.91 million $ 29.76 million
Apr 3, 11 AM $ 0.00338
+0.35%
$ 3.89 million $ 29.81 million
Apr 3, 10 AM $ 0.00337
-0.63%
$ 3.88 million $ 29.84 million
Apr 3, 9 AM $ 0.00339
+0.01%
$ 3.9 million $ 29.62 million
Apr 3, 8 AM $ 0.00339
-0.04%
$ 3.9 million $ 29.62 million
Apr 3, 7 AM $ 0.00339
-0.38%
$ 3.9 million $ 30.59 million
Apr 3, 6 AM $ 0.00341
-2.97%
$ 3.92 million $ 29.03 million
Apr 3, 5 AM $ 0.00351
-1.98%
$ 4.04 million $ 28.54 million
Apr 3, 4 AM $ 0.00358
+0.25%
$ 4.12 million $ 29.63 million
Apr 3, 3 AM $ 0.00357
-2.12%
$ 4.11 million $ 29.38 million
Apr 3, 2 AM $ 0.00365
-0.94%
$ 4.2 million $ 29.32 million
Apr 3, 1 AM $ 0.00368
+1.55%
$ 4.24 million $ 29.28 million
Apr 3, 12 AM $ 0.00363
-1.20%
$ 4.17 million $ 29.04 million
Apr 2, 11 PM $ 0.00367
+0.63%
$ 4.22 million $ 28.93 million
Apr 2, 10 PM $ 0.00365
+2.26%
$ 4.2 million $ 28.72 million
Apr 2, 9 PM $ 0.00357
-2.38%
$ 4.1 million $ 28.34 million
Apr 2, 8 PM $ 0.00366
-1.08%
$ 4.2 million $ 28.06 million
Apr 2, 7 PM $ 0.0037
-1.10%
$ 4.25 million $ 27.74 million
Apr 2, 6 PM $ 0.00374
+3.68%
$ 4.3 million $ 26.76 million
Apr 2, 5 PM $ 0.00361
+2.43%
$ 4.15 million $ 25.81 million
Apr 2, 4 PM $ 0.00352
-1.06%
$ 4.05 million $ 22.73 million
Apr 2, 3 PM $ 0.00356
-0.19%
$ 4.09 million $ 21.76 million
Apr 2, 2 PM $ 0.00356
-3.39%
$ 4.1 million $ 21.43 million
Apr 2, 1 PM $ 0.00369
+7.07%
$ 4.24 million $ 18.65 million
Apr 2, 12 PM $ 0.00345
+4.21%
$ 3.97 million $ 5.01 million
Apr 2, 11 AM $ 0.00331
-0.64%
$ 3.81 million $ 5.14 million
Apr 2, 10 AM $ 0.00333
-0.58%
$ 3.83 million $ 5.1 million
Apr 2, 9 AM $ 0.00335
+1.34%
$ 3.85 million $ 5.14 million
Apr 2, 8 AM $ 0.00331
-0.73%
$ 3.8 million $ 4.64 million
Apr 2, 7 AM $ 0.00333
-0.22%
$ 3.83 million $ 4.81 million
Apr 2, 6 AM $ 0.00334
+0.76%
$ 3.84 million $ 4.81 million