Renzo Historical Data

REZ Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00344
-0.94%
$ 3.96 million $ 22.96 million
Apr 6, 6 AM $ 0.00347
-0.18%
$ 3.99 million $ 24.04 million
Apr 6, 5 AM $ 0.00348
-0.41%
$ 4 million $ 24.24 million
Apr 6, 4 AM $ 0.00349
-1.44%
$ 4.02 million $ 24.49 million
Apr 6, 3 AM $ 0.00355
-0.29%
$ 4.08 million $ 25.9 million
Apr 6, 2 AM $ 0.00356
+0.57%
$ 4.09 million $ 26.47 million
Apr 6, 1 AM $ 0.00354
+0.82%
$ 4.07 million $ 27.78 million
Apr 6, 12 AM $ 0.00351
-1.85%
$ 4.03 million $ 27.81 million
Apr 5, 11 PM $ 0.00357
+0.15%
$ 4.11 million $ 27.49 million
Apr 5, 10 PM $ 0.00357
+0.72%
$ 4.1 million $ 27.43 million
Apr 5, 9 PM $ 0.00354
-2.09%
$ 4.07 million $ 27.25 million
Apr 5, 8 PM $ 0.00362
-0.38%
$ 4.16 million $ 26.43 million
Apr 5, 7 PM $ 0.00363
-0.36%
$ 4.18 million $ 26.41 million
Apr 5, 6 PM $ 0.00364
-1.23%
$ 4.19 million $ 26.26 million
Apr 5, 5 PM $ 0.00369
+0.58%
$ 4.24 million $ 25.57 million
Apr 5, 4 PM $ 0.00367
-0.94%
$ 4.22 million $ 24.9 million
Apr 5, 3 PM $ 0.0037
+2.74%
$ 4.25 million $ 24.31 million
Apr 5, 2 PM $ 0.0036
+0.28%
$ 4.14 million $ 24.46 million
Apr 5, 1 PM $ 0.00359
-2.98%
$ 4.13 million $ 24.35 million
Apr 5, 12 PM $ 0.0037
-1.44%
$ 4.25 million $ 23.49 million
Apr 5, 11 AM $ 0.00375
+0.99%
$ 4.32 million $ 22.24 million
Apr 5, 10 AM $ 0.00372
-4.92%
$ 4.27 million $ 21.81 million
Apr 5, 9 AM $ 0.00391
+8.53%
$ 4.49 million $ 19.18 million
Apr 5, 8 AM $ 0.0036
-1.40%
$ 4.14 million $ 13.74 million
Apr 5, 7 AM $ 0.00365
+2.60%
$ 4.19 million $ 13.22 million
Apr 5, 6 AM $ 0.00355
-0.69%
$ 4.08 million $ 12.18 million
Apr 5, 5 AM $ 0.00358
+1.04%
$ 4.11 million $ 12.37 million
Apr 5, 4 AM $ 0.00354
+0.02%
$ 4.07 million $ 11.98 million
Apr 5, 3 AM $ 0.00354
+1.70%
$ 4.07 million $ 10.36 million
Apr 5, 2 AM $ 0.00348
-0.26%
$ 4 million $ 9.46 million
Apr 5, 1 AM $ 0.00349
+2.42%
$ 4.01 million $ 7.89 million
Apr 5, 12 AM $ 0.00341
+0.03%
$ 3.92 million $ 7.57 million
Apr 4, 11 PM $ 0.00341
+0.04%
$ 3.92 million $ 8.22 million
Apr 4, 10 PM $ 0.0034
+0.03%
$ 3.91 million $ 8.41 million
Apr 4, 9 PM $ 0.0034
-0.35%
$ 3.91 million $ 8.55 million
Apr 4, 8 PM $ 0.00342
+0.31%
$ 3.93 million $ 8.8 million
Apr 4, 7 PM $ 0.0034
+0.07%
$ 3.91 million $ 8.79 million
Apr 4, 6 PM $ 0.0034
-0.48%
$ 3.91 million $ 8.88 million
Apr 4, 5 PM $ 0.00342
-0.16%
$ 3.93 million $ 8.93 million
Apr 4, 4 PM $ 0.00342
-0.20%
$ 3.94 million $ 8.93 million
Apr 4, 3 PM $ 0.00343
-0.69%
$ 3.95 million $ 8.96 million
Apr 4, 2 PM $ 0.00345
-0.33%
$ 3.97 million $ 9.01 million
Apr 4, 1 PM $ 0.00347
+0.60%
$ 3.99 million $ 9.01 million
Apr 4, 12 PM $ 0.00345
-1.26%
$ 3.96 million $ 9.23 million
Apr 4, 11 AM $ 0.00349
-2.41%
$ 4.01 million $ 9.39 million
Apr 4, 10 AM $ 0.00358
+3.93%
$ 4.11 million $ 8.73 million
Apr 4, 9 AM $ 0.00344
-0.02%
$ 3.96 million $ 7.72 million
Apr 4, 8 AM $ 0.00344
-0.52%
$ 3.96 million $ 7.83 million
Apr 4, 7 AM $ 0.00346
+2.46%
$ 3.98 million $ 7.98 million
Apr 4, 6 AM $ 0.00338
+1.02%
$ 3.88 million $ 8.01 million