Renzo Historical Data

REZ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00362
-0.39%
$ 4.17 million $ 13.74 million
Apr 8, 7 AM $ 0.00364
+0.48%
$ 4.18 million $ 13.86 million
Apr 8, 6 AM $ 0.00362
-0.44%
$ 4.16 million $ 13.98 million
Apr 8, 5 AM $ 0.00364
-0.20%
$ 4.18 million $ 14.22 million
Apr 8, 4 AM $ 0.00364
-0.75%
$ 4.19 million $ 14.78 million
Apr 8, 3 AM $ 0.00367
-0.80%
$ 4.22 million $ 15.28 million
Apr 8, 2 AM $ 0.0037
+3.66%
$ 4.26 million $ 16.33 million
Apr 8, 1 AM $ 0.00357
-0.66%
$ 4.11 million $ 18.14 million
Apr 8, 12 AM $ 0.00359
-1.48%
$ 4.13 million $ 18.74 million
Apr 7, 11 PM $ 0.00365
+1.92%
$ 4.19 million $ 19.44 million
Apr 7, 10 PM $ 0.00358
+1.33%
$ 4.12 million $ 20.03 million
Apr 7, 9 PM $ 0.00353
+0.32%
$ 4.06 million $ 20.71 million
Apr 7, 8 PM $ 0.00352
+1.24%
$ 4.05 million $ 25.88 million
Apr 7, 7 PM $ 0.00348
-0.21%
$ 4 million $ 33.86 million
Apr 7, 6 PM $ 0.00349
-0.95%
$ 4.01 million $ 36.31 million
Apr 7, 5 PM $ 0.00352
-2.02%
$ 4.05 million $ 37.78 million
Apr 7, 4 PM $ 0.00359
+0.52%
$ 4.13 million $ 37.63 million
Apr 7, 3 PM $ 0.00358
+3.90%
$ 4.11 million $ 35.75 million
Apr 7, 2 PM $ 0.00344
+1.18%
$ 3.96 million $ 33.2 million
Apr 7, 1 PM $ 0.0034
-0.15%
$ 3.91 million $ 33.39 million
Apr 7, 12 PM $ 0.00341
-1.60%
$ 3.92 million $ 32.18 million
Apr 7, 11 AM $ 0.00346
+0.68%
$ 3.98 million $ 32.35 million
Apr 7, 10 AM $ 0.00344
-0.27%
$ 3.96 million $ 33.61 million
Apr 7, 9 AM $ 0.00345
-0.86%
$ 3.97 million $ 33.52 million
Apr 7, 8 AM $ 0.00348
+0.36%
$ 4 million $ 33.88 million
Apr 7, 7 AM $ 0.00347
-0.45%
$ 3.99 million $ 33.75 million
Apr 7, 6 AM $ 0.00348
-2.47%
$ 4 million $ 33.53 million
Apr 7, 5 AM $ 0.00357
+1.47%
$ 4.1 million $ 33.4 million
Apr 7, 4 AM $ 0.00351
-3.94%
$ 4.04 million $ 31.57 million
Apr 7, 3 AM $ 0.00365
-6.13%
$ 4.2 million $ 31.36 million
Apr 7, 2 AM $ 0.00388
+4.68%
$ 4.47 million $ 31.89 million
Apr 7, 1 AM $ 0.00371
+2.18%
$ 4.27 million $ 29.86 million
Apr 7, 12 AM $ 0.00363
-0.78%
$ 4.18 million $ 28.21 million
Apr 6, 11 PM $ 0.00366
-0.95%
$ 4.21 million $ 28.78 million
Apr 6, 10 PM $ 0.0037
-0.25%
$ 4.25 million $ 27.04 million
Apr 6, 9 PM $ 0.00371
-13.44%
$ 4.27 million $ 27.3 million
Apr 6, 8 PM $ 0.00428
+11.26%
$ 4.92 million $ 21.92 million
Apr 6, 7 PM $ 0.00385
+6.79%
$ 4.42 million $ 14.09 million
Apr 6, 6 PM $ 0.0036
+4.75%
$ 4.14 million $ 11.42 million
Apr 6, 5 PM $ 0.00344
+0.73%
$ 3.96 million $ 10.53 million
Apr 6, 4 PM $ 0.00342
+0.37%
$ 3.93 million $ 10.91 million
Apr 6, 3 PM $ 0.0034
-0.82%
$ 3.91 million $ 11 million
Apr 6, 2 PM $ 0.00343
-0.75%
$ 3.95 million $ 11.79 million
Apr 6, 1 PM $ 0.00346
-1.33%
$ 3.98 million $ 11.57 million
Apr 6, 12 PM $ 0.0035
-1.18%
$ 4.03 million $ 12.36 million
Apr 6, 11 AM $ 0.00355
+0.45%
$ 4.08 million $ 13.53 million
Apr 6, 10 AM $ 0.00353
+0.69%
$ 4.06 million $ 14.27 million
Apr 6, 9 AM $ 0.0035
-0.38%
$ 4.03 million $ 17.95 million
Apr 6, 8 AM $ 0.00352
+2.25%
$ 4.05 million $ 22.57 million
Apr 6, 7 AM $ 0.00344
-0.94%
$ 3.96 million $ 22.96 million