Renzo Historical Data

REZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00363
+0.09%
$ 4.18 million $ 3.79 million
Apr 14, 10 AM $ 0.00363
-0.88%
$ 4.17 million $ 3.76 million
Apr 14, 9 AM $ 0.00366
-0.22%
$ 4.21 million $ 3.68 million
Apr 14, 8 AM $ 0.00367
-0.79%
$ 4.22 million $ 3.65 million
Apr 14, 7 AM $ 0.0037
-0.55%
$ 4.25 million $ 3.64 million
Apr 14, 6 AM $ 0.00372
-0.06%
$ 4.28 million $ 3.54 million
Apr 14, 5 AM $ 0.00372
+1.96%
$ 4.28 million $ 3.41 million
Apr 14, 4 AM $ 0.00365
-0.12%
$ 4.2 million $ 3.24 million
Apr 14, 3 AM $ 0.00365
+0.23%
$ 4.2 million $ 3.23 million
Apr 14, 2 AM $ 0.00365
-0.49%
$ 4.19 million $ 3.26 million
Apr 14, 1 AM $ 0.00366
+0.42%
$ 4.21 million $ 3.26 million
Apr 14, 12 AM $ 0.00365
-0.42%
$ 4.2 million $ 3.26 million
Apr 13, 11 PM $ 0.00366
+0.65%
$ 4.21 million $ 3.27 million
Apr 13, 10 PM $ 0.00364
+0.66%
$ 4.19 million $ 3.21 million
Apr 13, 9 PM $ 0.00362
+1.26%
$ 4.16 million $ 3.15 million
Apr 13, 8 PM $ 0.00357
-0.62%
$ 4.11 million $ 3.13 million
Apr 13, 7 PM $ 0.00359
+0.06%
$ 4.13 million $ 3.08 million
Apr 13, 6 PM $ 0.00359
-0.13%
$ 4.13 million $ 3.1 million
Apr 13, 5 PM $ 0.0036
+0.16%
$ 4.14 million $ 3.09 million
Apr 13, 4 PM $ 0.00359
+0.51%
$ 4.13 million $ 3.15 million
Apr 13, 3 PM $ 0.00357
-0.55%
$ 4.11 million $ 3.12 million
Apr 13, 2 PM $ 0.00359
+0.88%
$ 4.13 million $ 3.34 million
Apr 13, 1 PM $ 0.00356
-0.91%
$ 4.09 million $ 3.28 million
Apr 13, 12 PM $ 0.00359
-0.28%
$ 4.13 million $ 3.24 million
Apr 13, 11 AM $ 0.0036
+1.15%
$ 4.14 million $ 3.26 million
Apr 13, 10 AM $ 0.00356
+0.11%
$ 4.1 million $ 3.21 million
Apr 13, 9 AM $ 0.00356
-0.10%
$ 4.09 million $ 3.23 million
Apr 13, 8 AM $ 0.00356
+0.18%
$ 4.1 million $ 3.26 million
Apr 13, 7 AM $ 0.00356
-1.46%
$ 4.09 million $ 3.24 million
Apr 13, 6 AM $ 0.00361
-0.01%
$ 4.15 million $ 3.08 million
Apr 13, 5 AM $ 0.00361
+0.28%
$ 4.15 million $ 3.07 million
Apr 13, 4 AM $ 0.0036
-0.91%
$ 4.14 million $ 3.19 million
Apr 13, 3 AM $ 0.00363
+0.63%
$ 4.18 million $ 3.22 million
Apr 13, 2 AM $ 0.00361
+1.01%
$ 4.15 million $ 3.31 million
Apr 13, 1 AM $ 0.00357
+0.35%
$ 4.11 million $ 3.29 million
Apr 13, 12 AM $ 0.00356
+0.62%
$ 4.09 million $ 3.57 million
Apr 12, 11 PM $ 0.00354
-1.14%
$ 4.07 million $ 3.74 million
Apr 12, 10 PM $ 0.00358
+0.26%
$ 4.12 million $ 3.92 million
Apr 12, 9 PM $ 0.00357
-0.54%
$ 4.11 million $ 3.93 million
Apr 12, 8 PM $ 0.00359
+0.38%
$ 4.13 million $ 4.41 million
Apr 12, 7 PM $ 0.00358
-1.14%
$ 4.11 million $ 4.57 million
Apr 12, 6 PM $ 0.00362
+0.17%
$ 4.16 million $ 5.43 million
Apr 12, 5 PM $ 0.00361
-1.11%
$ 4.15 million $ 5.62 million
Apr 12, 4 PM $ 0.00365
-0.23%
$ 4.2 million $ 5.56 million
Apr 12, 3 PM $ 0.00366
+2.11%
$ 4.21 million $ 5.56 million
Apr 12, 2 PM $ 0.00358
+0.13%
$ 4.12 million $ 5.53 million
Apr 12, 1 PM $ 0.00358
-0.81%
$ 4.12 million $ 5.53 million
Apr 12, 12 PM $ 0.00361
+0.51%
$ 4.15 million $ 5.49 million
Apr 12, 11 AM $ 0.00359
+0.17%
$ 4.13 million $ 5.54 million
Apr 12, 10 AM $ 0.00358
-0.96%
$ 4.12 million $ 5.55 million