Renzo Historical Data

REZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0038
-0.84%
$ 4.37 million $ 6.59 million
Apr 20, 12 PM $ 0.00383
-0.74%
$ 4.41 million $ 5.96 million
Apr 20, 11 AM $ 0.00386
-0.18%
$ 4.44 million $ 5.63 million
Apr 20, 10 AM $ 0.00387
+0.72%
$ 4.45 million $ 5.5 million
Apr 20, 9 AM $ 0.00384
+1.02%
$ 4.41 million $ 5.37 million
Apr 20, 8 AM $ 0.0038
-1.78%
$ 4.37 million $ 5.33 million
Apr 20, 7 AM $ 0.00387
+5.31%
$ 4.45 million $ 4.45 million
Apr 20, 6 AM $ 0.00367
-0.02%
$ 4.22 million $ 3.16 million
Apr 20, 5 AM $ 0.00368
-1.60%
$ 4.23 million $ 3.16 million
Apr 20, 4 AM $ 0.00374
+1.15%
$ 4.3 million $ 3.23 million
Apr 20, 3 AM $ 0.00369
-0.15%
$ 4.25 million $ 3.21 million
Apr 20, 2 AM $ 0.0037
+0.20%
$ 4.25 million $ 3.18 million
Apr 20, 1 AM $ 0.00369
+0.77%
$ 4.25 million $ 3.24 million
Apr 20, 12 AM $ 0.00366
+1.01%
$ 4.21 million $ 3.26 million
Apr 19, 11 PM $ 0.00363
-0.29%
$ 4.17 million $ 3.26 million
Apr 19, 10 PM $ 0.00364
-1.92%
$ 4.18 million $ 3.23 million
Apr 19, 9 PM $ 0.00371
+0.56%
$ 4.27 million $ 3.23 million
Apr 19, 8 PM $ 0.00369
-0.20%
$ 4.24 million $ 3.25 million
Apr 19, 7 PM $ 0.0037
+0.89%
$ 4.25 million $ 3.15 million
Apr 19, 6 PM $ 0.00366
+0.58%
$ 4.21 million $ 3.28 million
Apr 19, 5 PM $ 0.00364
-0.85%
$ 4.19 million $ 3.29 million
Apr 19, 4 PM $ 0.00367
-0.50%
$ 4.22 million $ 3.23 million
Apr 19, 3 PM $ 0.00369
-1.29%
$ 4.24 million $ 3.15 million
Apr 19, 2 PM $ 0.00374
+0.32%
$ 4.3 million $ 3.31 million
Apr 19, 1 PM $ 0.00373
-0.63%
$ 4.29 million $ 3.35 million
Apr 19, 12 PM $ 0.00375
+0.02%
$ 4.31 million $ 3.36 million
Apr 19, 11 AM $ 0.00375
+1.10%
$ 4.31 million $ 3.39 million
Apr 19, 10 AM $ 0.00371
-0.05%
$ 4.26 million $ 3.78 million
Apr 19, 9 AM $ 0.00371
-0.60%
$ 4.27 million $ 3.89 million
Apr 19, 8 AM $ 0.00373
+0.09%
$ 4.29 million $ 3.95 million
Apr 19, 7 AM $ 0.00373
+0.11%
$ 4.29 million $ 4.07 million
Apr 19, 6 AM $ 0.00372
+0.44%
$ 4.28 million $ 4.56 million
Apr 19, 5 AM $ 0.00371
-0.68%
$ 4.26 million $ 4.46 million
Apr 19, 4 AM $ 0.00373
-0.77%
$ 4.29 million $ 4.88 million
Apr 19, 3 AM $ 0.00376
+1.29%
$ 4.32 million $ 4.96 million
Apr 19, 2 AM $ 0.00371
-1.23%
$ 4.27 million $ 4.98 million
Apr 19, 1 AM $ 0.00376
+0.06%
$ 4.32 million $ 4.99 million
Apr 19, 12 AM $ 0.00376
-1.25%
$ 4.32 million $ 5 million
Apr 18, 11 PM $ 0.0038
-1.12%
$ 4.37 million $ 5.02 million
Apr 18, 10 PM $ 0.00385
+0.71%
$ 4.42 million $ 5.06 million
Apr 18, 9 PM $ 0.00382
+0.09%
$ 4.39 million $ 5.12 million
Apr 18, 8 PM $ 0.00382
+0.45%
$ 4.39 million $ 5.39 million
Apr 18, 7 PM $ 0.0038
-0.49%
$ 4.37 million $ 5.39 million
Apr 18, 6 PM $ 0.00382
-1.46%
$ 4.39 million $ 5.46 million
Apr 18, 5 PM $ 0.00388
-0.10%
$ 4.46 million $ 5.51 million
Apr 18, 4 PM $ 0.00388
-0.21%
$ 4.46 million $ 5.6 million
Apr 18, 3 PM $ 0.00389
+0.20%
$ 4.47 million $ 5.81 million
Apr 18, 2 PM $ 0.00388
-0.82%
$ 4.46 million $ 5.95 million
Apr 18, 1 PM $ 0.00391
-0.22%
$ 4.5 million $ 6.03 million
Apr 18, 12 PM $ 0.00392
-1.05%
$ 4.51 million $ 6.19 million