Renzo Historical Data

REZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0642
+5.94%
$ 76.87 million $ 137.52 million
Jul 1 $ 0.0638
-26.10%
$ 69.68 million $ 214.67 million
Jun 24 $ 0.085
-7.82%
$ 99.26 million $ 184.7 million
Jun 17 $ 0.0961
-22.76%
$ 106.03 million $ 296.77 million
Jun 10 $ 0.126
-14.13%
$ 143.04 million $ 338.85 million
Jun 3 $ 0.151
-4.53%
$ 168.83 million $ 566.19 million
May 27 $ 0.158
-3.26%
$ 181.44 million $ 777.01 million
May 20 $ 0.143
+37.54%
$ 187.55 million $ 534.41 million
May 13 $ 0.109
-18.36%
$ 119.89 million $ 337.49 million
May 6 $ 0.134
-23.13%
$ 153.88 million $ 488.8 million
Apr 29 $ 0.192
+24.39%
$ 200.51 million $ 732.83 million
Download