Renzo Historical Data

REZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00317
+0.20%
$ 3.64 million $ 5.28 million
Jun 11, 10 AM $ 0.00316
-0.58%
$ 3.63 million $ 5.25 million
Jun 11, 9 AM $ 0.00318
+0.42%
$ 3.66 million $ 5.17 million
Jun 11, 8 AM $ 0.00317
+0.79%
$ 3.64 million $ 5.18 million
Jun 11, 7 AM $ 0.00314
-0.26%
$ 3.61 million $ 5.15 million
Jun 11, 6 AM $ 0.00315
-0.60%
$ 3.62 million $ 5.15 million
Jun 11, 5 AM $ 0.00317
-1.07%
$ 3.64 million $ 5.09 million
Jun 11, 4 AM $ 0.0032
+1.90%
$ 3.68 million $ 5.04 million
Jun 11, 3 AM $ 0.00314
+1.11%
$ 3.61 million $ 4.85 million
Jun 11, 2 AM $ 0.00311
-0.50%
$ 3.57 million $ 4.96 million
Jun 11, 1 AM $ 0.00312
+1.01%
$ 3.59 million $ 4.93 million
Jun 11, 12 AM $ 0.00309
+0.53%
$ 3.56 million $ 4.92 million
Jun 10, 11 PM $ 0.00308
+0.87%
$ 3.54 million $ 4.93 million
Jun 10, 10 PM $ 0.00305
+0.64%
$ 3.51 million $ 4.89 million
Jun 10, 9 PM $ 0.00303
-1.14%
$ 3.48 million $ 4.84 million
Jun 10, 8 PM $ 0.00306
-0.54%
$ 3.52 million $ 4.8 million
Jun 10, 7 PM $ 0.00308
-0.69%
$ 3.54 million $ 4.81 million
Jun 10, 6 PM $ 0.0031
-0.72%
$ 3.57 million $ 4.83 million
Jun 10, 5 PM $ 0.00313
-0.89%
$ 3.59 million $ 4.63 million
Jun 10, 4 PM $ 0.00315
-0.45%
$ 3.63 million $ 4.61 million
Jun 10, 3 PM $ 0.00317
+1.00%
$ 3.64 million $ 4.59 million
Jun 10, 2 PM $ 0.00314
-0.51%
$ 3.61 million $ 4.37 million
Jun 10, 1 PM $ 0.00315
+1.49%
$ 3.62 million $ 4.52 million
Jun 10, 12 PM $ 0.00311
+1.58%
$ 3.57 million $ 4.29 million
Jun 10, 11 AM $ 0.00306
-0.72%
$ 3.52 million $ 4.47 million
Jun 10, 10 AM $ 0.00308
-0.22%
$ 3.54 million $ 4.48 million
Jun 10, 9 AM $ 0.00309
-0.38%
$ 3.55 million $ 4.54 million
Jun 10, 8 AM $ 0.0031
-0.70%
$ 3.56 million $ 4.51 million
Jun 10, 7 AM $ 0.00312
-0.01%
$ 3.59 million $ 4.55 million
Jun 10, 6 AM $ 0.00312
+0.27%
$ 3.59 million $ 4.66 million
Jun 10, 5 AM $ 0.00311
+0.19%
$ 3.58 million $ 4.65 million
Jun 10, 4 AM $ 0.00311
+0.10%
$ 3.57 million $ 4.65 million
Jun 10, 3 AM $ 0.0031
+0.24%
$ 3.57 million $ 4.66 million
Jun 10, 2 AM $ 0.0031
-1.53%
$ 3.56 million $ 4.71 million
Jun 10, 1 AM $ 0.00314
+0.06%
$ 3.61 million $ 4.72 million
Jun 10, 12 AM $ 0.00314
+0.05%
$ 3.61 million $ 4.55 million
Jun 9, 11 PM $ 0.00314
+0.14%
$ 3.61 million $ 4.75 million
Jun 9, 10 PM $ 0.00314
+0.06%
$ 3.61 million $ 4.75 million
Jun 9, 9 PM $ 0.00313
-0.80%
$ 3.6 million $ 4.74 million
Jun 9, 8 PM $ 0.00316
+0.49%
$ 3.63 million $ 4.77 million
Jun 9, 7 PM $ 0.00314
+0.59%
$ 3.62 million $ 4.9 million
Jun 9, 6 PM $ 0.00313
-0.10%
$ 3.59 million $ 4.88 million
Jun 9, 5 PM $ 0.00313
+0.78%
$ 3.6 million $ 4.86 million
Jun 9, 4 PM $ 0.0031
-0.02%
$ 3.57 million $ 4.87 million
Jun 9, 3 PM $ 0.0031
-0.78%
$ 3.57 million $ 4.83 million
Jun 9, 2 PM $ 0.00313
-1.24%
$ 3.6 million $ 4.69 million
Jun 9, 1 PM $ 0.00317
-0.13%
$ 3.64 million $ 4.86 million
Jun 9, 12 PM $ 0.00317
-0.08%
$ 3.65 million $ 4.89 million
Jun 9, 11 AM $ 0.00318
-0.27%
$ 3.65 million $ 4.85 million
Jun 9, 10 AM $ 0.00318
+0.43%
$ 3.66 million $ 4.82 million