Renzo Historical Data

REZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.00293
+0.05%
$3.37 million $4.49 million
Aug 28, 6 PM $0.00293
+0.05%
$3.37 million $4.44 million
Aug 28, 5 PM $0.00293
+0.33%
$3.37 million $4.4 million
Aug 28, 4 PM $0.00292
-0.81%
$3.36 million $4.34 million
Aug 28, 3 PM $0.00295
-2.00%
$3.39 million $4.01 million
Aug 28, 2 PM $0.00301
+0.25%
$3.46 million $3.94 million
Aug 28, 1 PM $0.003
-0.39%
$3.45 million $3.74 million
Aug 28, 12 PM $0.00301
+0.67%
$3.46 million $3.71 million
Aug 28, 11 AM $0.00299
-0.66%
$3.44 million $3.67 million
Aug 28, 10 AM $0.00301
+1.02%
$3.46 million $3.68 million
Aug 28, 9 AM $0.00298
-0.53%
$3.43 million $3.72 million
Aug 28, 8 AM $0.003
-0.26%
$3.45 million $3.87 million
Aug 28, 7 AM $0.003
-0.08%
$3.45 million $3.92 million
Aug 28, 6 AM $0.00301
+0.55%
$3.46 million $3.91 million
Aug 28, 5 AM $0.00299
+0.27%
$3.44 million $3.95 million
Aug 28, 4 AM $0.00298
+0.00%
$3.43 million $3.96 million
Aug 28, 3 AM $0.00298
-0.95%
$3.43 million $3.96 million
Aug 28, 2 AM $0.00301
-1.96%
$3.46 million $3.94 million
Aug 28, 1 AM $0.00307
-0.20%
$3.53 million $3.91 million
Aug 28, 12 AM $0.00308
-0.02%
$3.54 million $3.85 million
Aug 27, 11 PM $0.00308
+0.72%
$3.54 million $3.81 million
Aug 27, 10 PM $0.00306
-0.79%
$3.51 million $3.78 million
Aug 27, 9 PM $0.00308
+0.10%
$3.54 million $3.79 million
Aug 27, 8 PM $0.00308
-0.18%
$3.54 million $3.82 million
Aug 27, 7 PM $0.00308
-0.52%
$3.54 million $3.83 million
Aug 27, 6 PM $0.0031
-0.93%
$3.56 million $3.89 million
Aug 27, 5 PM $0.00313
-0.32%
$3.6 million $3.92 million
Aug 27, 4 PM $0.00314
+0.51%
$3.61 million $3.92 million
Aug 27, 3 PM $0.00312
+0.52%
$3.59 million $3.94 million
Aug 27, 2 PM $0.0031
+0.22%
$3.57 million $4.14 million
Aug 27, 1 PM $0.0031
+0.01%
$3.56 million $4.19 million
Aug 27, 12 PM $0.0031
+0.10%
$3.56 million $4.31 million
Aug 27, 11 AM $0.00309
-0.30%
$3.56 million $4.39 million
Aug 27, 10 AM $0.0031
-0.88%
$3.57 million $4.4 million
Aug 27, 9 AM $0.00313
-1.70%
$3.6 million $4.15 million
Aug 27, 8 AM $0.00319
+2.27%
$3.66 million $4.26 million
Aug 27, 7 AM $0.00312
-0.74%
$3.58 million $4.27 million
Aug 27, 6 AM $0.00314
+1.53%
$3.61 million $4.23 million
Aug 27, 5 AM $0.00309
-0.57%
$3.55 million $4.21 million
Aug 27, 4 AM $0.00311
+0.53%
$3.58 million $4.05 million
Aug 27, 3 AM $0.00309
+0.58%
$3.56 million $4.22 million
Aug 27, 2 AM $0.00307
-0.90%
$3.54 million $4.41 million
Aug 27, 1 AM $0.0031
-0.45%
$3.57 million $4.65 million
Aug 27, 12 AM $0.00312
-0.98%
$3.58 million $4.71 million
Aug 26, 11 PM $0.00315
+0.52%
$3.62 million $4.74 million
Aug 26, 10 PM $0.00313
+0.51%
$3.6 million $4.75 million
Aug 26, 9 PM $0.00312
+0.85%
$3.58 million $4.68 million
Aug 26, 8 PM $0.00309
+0.37%
$3.55 million $4.76 million
Aug 26, 7 PM $0.00308
-0.63%
$3.54 million $4.89 million
Aug 26, 6 PM $0.0031
+1.12%
$3.56 million $4.9 million