Renzo Historical Data

REZ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00442
-2.15%
$5.09 million $3.13 million
May 23, 2026 $0.00452
+2.55%
$5.2 million $3.5 million
May 22, 2026 $0.00441
-6.27%
$5.07 million $4.7 million
May 21, 2026 $0.0047
-4.46%
$5.41 million $5.06 million
May 20, 2026 $0.00492
-1.21%
$5.66 million $3.36 million
May 19, 2026 $0.00498
-4.16%
$5.73 million $3.19 million
May 18, 2026 $0.0052
+2.85%
$5.98 million $4.6 million
May 17, 2026 $0.00506
-3.34%
$5.82 million $4.9 million
May 16, 2026 $0.00523
-3.45%
$6.01 million $4.19 million
May 15, 2026 $0.00542
-7.38%
$6.23 million $5.92 million
May 14, 2026 $0.00585
-8.15%
$6.73 million $13.06 million
May 13, 2026 $0.00637
-5.42%
$7.32 million $10.86 million
May 12, 2026 $0.00673
-1.00%
$7.74 million $7.46 million
May 11, 2026 $0.0068
-1.64%
$7.82 million $13.45 million
May 10, 2026 $0.00692
+4.89%
$7.95 million $23.55 million
May 9, 2026 $0.00659
+8.99%
$7.58 million $15.24 million
May 8, 2026 $0.00605
-1.83%
$6.96 million $10.58 million
May 7, 2026 $0.00616
+15.32%
$7.09 million $22.74 million
May 6, 2026 $0.00534
+0.24%
$6.14 million $9.58 million
May 5, 2026 $0.00533
-2.67%
$6.13 million $7.5 million
May 4, 2026 $0.00548
+4.97%
$6.3 million $14.34 million
May 3, 2026 $0.00522
+1.97%
$6 million $28.51 million
May 2, 2026 $0.00512
+5.42%
$5.88 million $12.66 million
May 1, 2026 $0.00485
+5.40%
$5.58 million $8.17 million
Apr 30, 2026 $0.0046
+8.36%
$5.29 million $9.89 million
Apr 29, 2026 $0.00425
-1.83%
$4.89 million $6.2 million
Apr 28, 2026 $0.00433
+9.11%
$4.98 million $15.14 million
Apr 27, 2026 $0.00397
-1.22%
$4.56 million $4.83 million
Apr 26, 2026 $0.00402
+3.26%
$4.62 million $4.63 million
Apr 25, 2026 $0.00389
+0.77%
$4.48 million $5.72 million
Apr 24, 2026 $0.00386
-3.65%
$4.44 million $9.03 million
Apr 23, 2026 $0.00401
+8.23%
$4.61 million $12.48 million
Apr 22, 2026 $0.0037
-0.35%
$4.26 million $2.77 million
Apr 21, 2026 $0.00371
-1.56%
$4.27 million $3.34 million
Apr 20, 2026 $0.00377
+4.03%
$4.34 million $7.29 million
Apr 19, 2026 $0.00363
-4.66%
$4.17 million $3.26 million
Apr 18, 2026 $0.0038
-7.16%
$4.38 million $5.02 million
Apr 17, 2026 $0.0041
-2.89%
$4.71 million $6.65 million
Apr 16, 2026 $0.00422
+11.08%
$4.86 million $16.57 million
Apr 15, 2026 $0.0038
+5.02%
$4.37 million $3.9 million
Apr 14, 2026 $0.00362
-1.28%
$4.16 million $4.21 million
Apr 13, 2026 $0.00366
+3.54%
$4.21 million $3.27 million
Apr 12, 2026 $0.00354
-6.03%
$4.07 million $3.74 million
Apr 11, 2026 $0.00377
+0.27%
$4.33 million $6.55 million
Apr 10, 2026 $0.00376
+2.31%
$4.32 million $4.43 million
Apr 9, 2026 $0.00367
+3.04%
$4.22 million $5.09 million
Apr 8, 2026 $0.00356
-2.33%
$4.1 million $7.29 million
Apr 7, 2026 $0.00365
-0.36%
$4.19 million $19.44 million
Apr 6, 2026 $0.00366
+2.45%
$4.21 million $28.78 million
Apr 5, 2026 $0.00357
+4.92%
$4.11 million $27.49 million