Renzo Historical Data

REZ Page 29
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.00286
-0.23%
$3.28 million $3.76 million
6:11 PM $0.00287
-0.01%
$3.28 million $3.76 million
6:10 PM $0.00287
-0.02%
$3.28 million $3.75 million
6:09 PM $0.00287
-0.03%
$3.3 million $3.75 million
6:08 PM $0.00287
-0.12%
$3.3 million $3.75 million
6:07 PM $0.00287
-0.20%
$3.3 million $3.75 million
6:06 PM $0.00288
-0.02%
$3.3 million $3.74 million
6:05 PM $0.00288
+0.00%
$3.3 million $3.74 million
6:04 PM $0.00288
-0.01%
$3.31 million $3.74 million
6:03 PM $0.00288
+0.01%
$3.31 million $3.74 million
6:02 PM $0.00288
+0.38%
$3.31 million $3.73 million
6:01 PM $0.00287
-0.01%
$3.31 million $3.73 million
6:00 PM $0.00287
+0.01%
$3.31 million $3.73 million
5:59 PM $0.00287
-0.01%
$3.3 million $3.73 million
5:58 PM $0.00287
-0.07%
$3.3 million $3.73 million
5:57 PM $0.00287
-0.18%
$3.3 million $3.73 million
5:56 PM $0.00287
+0.00%
$3.3 million $3.73 million
5:55 PM $0.00287
+0.00%
$3.3 million $3.73 million
5:54 PM $0.00287
+0.00%
$3.31 million $3.73 million
5:53 PM $0.00287
-0.05%
$3.31 million $3.73 million
5:52 PM $0.00288
-0.01%
$3.31 million $3.73 million
5:51 PM $0.00288
+0.01%
$3.31 million $3.73 million
5:50 PM $0.00288
+0.00%
$3.31 million $3.72 million
5:49 PM $0.00288
+0.00%
$3.31 million $3.72 million
5:48 PM $0.00288
-0.25%
$3.31 million $3.72 million
5:47 PM $0.00288
-0.02%
$3.31 million $3.72 million
5:46 PM $0.00288
-0.07%
$3.31 million $3.72 million
5:45 PM $0.00289
+0.00%
$3.31 million $3.72 million
5:44 PM $0.00289
+0.00%
$3.32 million $3.72 million
5:43 PM $0.00289
+0.02%
$3.32 million $3.72 million
5:42 PM $0.00289
+0.00%
$3.32 million $3.72 million
5:41 PM $0.00288
+0.01%
$3.32 million $3.72 million
5:40 PM $0.00288
+0.00%
$3.32 million $3.72 million
5:39 PM $0.00288
+0.00%
$3.32 million $3.72 million
5:38 PM $0.00288
+0.20%
$3.32 million $3.72 million
5:37 PM $0.00288
+0.01%
$3.32 million $3.72 million
5:36 PM $0.00288
+0.00%
$3.32 million $3.72 million
5:35 PM $0.00288
+0.00%
$3.32 million $3.72 million
5:34 PM $0.00288
+0.01%
$3.31 million $3.72 million
5:33 PM $0.00288
-0.02%
$3.31 million $3.72 million
5:32 PM $0.00288
+0.19%
$3.31 million $3.71 million
5:31 PM $0.00287
+0.02%
$3.31 million $3.71 million
5:30 PM $0.00287
+0.01%
$3.31 million $3.71 million
5:29 PM $0.00287
+0.00%
$3.3 million $3.71 million
5:28 PM $0.00287
-0.15%
$3.3 million $3.71 million
5:27 PM $0.00288
-0.17%
$3.3 million $3.7 million
5:26 PM $0.00288
-0.01%
$3.3 million $3.7 million
5:25 PM $0.00288
-0.01%
$3.3 million $3.7 million
5:24 PM $0.00288
+0.00%
$3.32 million $3.7 million
5:23 PM $0.00288
+0.55%
$3.32 million $3.7 million