Renzo Historical Data

REZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00378
+0.73%
$ 4.35 million $ 3.13 million
Apr 22, 1 PM $ 0.00375
+0.10%
$ 4.31 million $ 3.14 million
Apr 22, 12 PM $ 0.00375
-0.30%
$ 4.31 million $ 3.14 million
Apr 22, 11 AM $ 0.00376
-0.35%
$ 4.32 million $ 3.22 million
Apr 22, 10 AM $ 0.00377
-0.19%
$ 4.34 million $ 3.23 million
Apr 22, 9 AM $ 0.00378
-0.38%
$ 4.35 million $ 3.21 million
Apr 22, 8 AM $ 0.00379
-0.06%
$ 4.36 million $ 3.24 million
Apr 22, 7 AM $ 0.0038
-0.08%
$ 4.36 million $ 3.23 million
Apr 22, 6 AM $ 0.0038
-0.27%
$ 4.37 million $ 3.23 million
Apr 22, 5 AM $ 0.00381
+1.21%
$ 4.38 million $ 3.29 million
Apr 22, 4 AM $ 0.00376
+0.18%
$ 4.33 million $ 3.24 million
Apr 22, 3 AM $ 0.00376
+0.19%
$ 4.32 million $ 3.23 million
Apr 22, 2 AM $ 0.00375
+1.45%
$ 4.31 million $ 3.26 million
Apr 22, 1 AM $ 0.0037
-0.36%
$ 4.25 million $ 3.21 million
Apr 22, 12 AM $ 0.00371
-0.13%
$ 4.27 million $ 3.31 million
Apr 21, 11 PM $ 0.00371
+1.09%
$ 4.27 million $ 3.34 million
Apr 21, 10 PM $ 0.00367
-0.23%
$ 4.23 million $ 3.3 million
Apr 21, 9 PM $ 0.00368
+0.26%
$ 4.24 million $ 3.34 million
Apr 21, 8 PM $ 0.00367
+0.68%
$ 4.22 million $ 3.36 million
Apr 21, 7 PM $ 0.00365
-0.76%
$ 4.2 million $ 3.34 million
Apr 21, 6 PM $ 0.00368
-0.12%
$ 4.23 million $ 3.38 million
Apr 21, 5 PM $ 0.00368
-0.70%
$ 4.23 million $ 3.4 million
Apr 21, 4 PM $ 0.00371
-0.63%
$ 4.26 million $ 3.25 million
Apr 21, 3 PM $ 0.00373
+0.04%
$ 4.29 million $ 3.26 million
Apr 21, 2 PM $ 0.00373
+0.35%
$ 4.29 million $ 3.58 million
Apr 21, 1 PM $ 0.00372
-0.63%
$ 4.27 million $ 3.98 million
Apr 21, 12 PM $ 0.00374
-1.04%
$ 4.3 million $ 4.6 million
Apr 21, 11 AM $ 0.00378
-0.43%
$ 4.35 million $ 4.94 million
Apr 21, 10 AM $ 0.0038
+0.85%
$ 4.36 million $ 5.02 million
Apr 21, 9 AM $ 0.00376
+0.39%
$ 4.33 million $ 5.13 million
Apr 21, 8 AM $ 0.00375
-0.05%
$ 4.31 million $ 5.15 million
Apr 21, 7 AM $ 0.00375
-0.25%
$ 4.31 million $ 6.01 million
Apr 21, 6 AM $ 0.00376
+0.38%
$ 4.32 million $ 7.28 million
Apr 21, 5 AM $ 0.00375
-0.30%
$ 4.31 million $ 7.27 million
Apr 21, 4 AM $ 0.00376
-0.28%
$ 4.32 million $ 7.32 million
Apr 21, 3 AM $ 0.00377
+0.33%
$ 4.33 million $ 7.37 million
Apr 21, 2 AM $ 0.00375
-0.38%
$ 4.32 million $ 7.3 million
Apr 21, 1 AM $ 0.00377
+0.14%
$ 4.33 million $ 7.27 million
Apr 21, 12 AM $ 0.00376
-0.24%
$ 4.33 million $ 7.28 million
Apr 20, 11 PM $ 0.00377
-0.40%
$ 4.34 million $ 7.29 million
Apr 20, 10 PM $ 0.00379
-1.19%
$ 4.36 million $ 7.24 million
Apr 20, 9 PM $ 0.00383
+1.06%
$ 4.41 million $ 7.29 million
Apr 20, 8 PM $ 0.00379
+0.92%
$ 4.36 million $ 7.26 million
Apr 20, 7 PM $ 0.00376
-0.66%
$ 4.32 million $ 7.23 million
Apr 20, 6 PM $ 0.00378
+0.60%
$ 4.35 million $ 7.2 million
Apr 20, 5 PM $ 0.00376
+0.07%
$ 4.33 million $ 7.18 million
Apr 20, 4 PM $ 0.00376
-0.26%
$ 4.32 million $ 7.23 million
Apr 20, 3 PM $ 0.00377
+0.38%
$ 4.33 million $ 7.22 million
Apr 20, 2 PM $ 0.00375
-1.25%
$ 4.32 million $ 6.99 million
Apr 20, 1 PM $ 0.0038
-0.84%
$ 4.37 million $ 6.59 million