Renzo Historical Data

REZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0039
-0.16%
$ 4.49 million $ 16.34 million
Apr 24, 2 PM $ 0.00391
+0.34%
$ 4.49 million $ 16.62 million
Apr 24, 1 PM $ 0.00389
-0.30%
$ 4.48 million $ 16.46 million
Apr 24, 12 PM $ 0.00391
-0.21%
$ 4.49 million $ 16.29 million
Apr 24, 11 AM $ 0.00391
-0.59%
$ 4.5 million $ 16.13 million
Apr 24, 10 AM $ 0.00394
-0.19%
$ 4.53 million $ 15.98 million
Apr 24, 9 AM $ 0.00394
-0.66%
$ 4.54 million $ 15.86 million
Apr 24, 8 AM $ 0.00397
+1.23%
$ 4.57 million $ 15.73 million
Apr 24, 7 AM $ 0.00392
-1.67%
$ 4.51 million $ 15.76 million
Apr 24, 6 AM $ 0.00399
-0.86%
$ 4.59 million $ 15.35 million
Apr 24, 5 AM $ 0.00402
+0.73%
$ 4.62 million $ 14.26 million
Apr 24, 4 AM $ 0.00399
-0.55%
$ 4.59 million $ 13.94 million
Apr 24, 3 AM $ 0.00401
+0.34%
$ 4.62 million $ 13.67 million
Apr 24, 2 AM $ 0.004
+0.47%
$ 4.6 million $ 13.06 million
Apr 24, 1 AM $ 0.00398
+0.83%
$ 4.58 million $ 12.74 million
Apr 24, 12 AM $ 0.00395
-1.42%
$ 4.54 million $ 12.6 million
Apr 23, 11 PM $ 0.00401
+0.67%
$ 4.61 million $ 12.48 million
Apr 23, 10 PM $ 0.00398
+0.85%
$ 4.58 million $ 12.16 million
Apr 23, 9 PM $ 0.00395
-0.62%
$ 4.54 million $ 11.65 million
Apr 23, 8 PM $ 0.00397
-0.32%
$ 4.57 million $ 11.2 million
Apr 23, 7 PM $ 0.00398
+1.77%
$ 4.58 million $ 8.31 million
Apr 23, 6 PM $ 0.00391
+0.80%
$ 4.5 million $ 6.57 million
Apr 23, 5 PM $ 0.00388
-0.31%
$ 4.46 million $ 6.03 million
Apr 23, 4 PM $ 0.00389
+4.84%
$ 4.48 million $ 5.35 million
Apr 23, 3 PM $ 0.00371
+0.00%
$ 4.27 million $ 3.18 million
Apr 23, 2 PM $ 0.00371
+0.81%
$ 4.27 million $ 3.27 million
Apr 23, 1 PM $ 0.00368
+0.17%
$ 4.24 million $ 3.27 million
Apr 23, 12 PM $ 0.00368
-0.05%
$ 4.23 million $ 3.33 million
Apr 23, 11 AM $ 0.00368
+1.22%
$ 4.23 million $ 3.3 million
Apr 23, 10 AM $ 0.00364
-0.59%
$ 4.18 million $ 3.29 million
Apr 23, 9 AM $ 0.00366
-1.01%
$ 4.21 million $ 3.3 million
Apr 23, 8 AM $ 0.00369
+0.34%
$ 4.25 million $ 3.28 million
Apr 23, 7 AM $ 0.00368
-0.36%
$ 4.23 million $ 3.04 million
Apr 23, 6 AM $ 0.00369
+0.26%
$ 4.25 million $ 2.97 million
Apr 23, 5 AM $ 0.00369
+0.57%
$ 4.24 million $ 2.97 million
Apr 23, 4 AM $ 0.00366
-0.11%
$ 4.21 million $ 3 million
Apr 23, 3 AM $ 0.00367
-0.34%
$ 4.22 million $ 3 million
Apr 23, 2 AM $ 0.00368
-1.21%
$ 4.23 million $ 2.98 million
Apr 23, 1 AM $ 0.00373
+0.37%
$ 4.29 million $ 3.03 million
Apr 23, 12 AM $ 0.00371
+0.31%
$ 4.27 million $ 2.97 million
Apr 22, 11 PM $ 0.0037
-1.47%
$ 4.26 million $ 2.77 million
Apr 22, 10 PM $ 0.00376
-0.59%
$ 4.32 million $ 2.83 million
Apr 22, 9 PM $ 0.00378
+1.13%
$ 4.35 million $ 2.82 million
Apr 22, 8 PM $ 0.00374
-0.42%
$ 4.3 million $ 2.8 million
Apr 22, 7 PM $ 0.00375
-0.81%
$ 4.32 million $ 2.87 million
Apr 22, 6 PM $ 0.00378
-0.54%
$ 4.35 million $ 2.91 million
Apr 22, 5 PM $ 0.0038
+0.98%
$ 4.37 million $ 2.93 million
Apr 22, 4 PM $ 0.00377
-0.06%
$ 4.33 million $ 3.08 million
Apr 22, 3 PM $ 0.00377
-0.26%
$ 4.33 million $ 3.09 million
Apr 22, 2 PM $ 0.00378
+0.73%
$ 4.35 million $ 3.13 million