Renzo Historical Data

REZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.004
+1.19%
$ 4.6 million $ 4.85 million
Apr 26, 3 PM $ 0.00395
-0.25%
$ 4.54 million $ 4.86 million
Apr 26, 2 PM $ 0.00396
+0.78%
$ 4.55 million $ 5.02 million
Apr 26, 1 PM $ 0.00393
-0.90%
$ 4.52 million $ 5.08 million
Apr 26, 12 PM $ 0.00396
+0.00%
$ 4.56 million $ 5.21 million
Apr 26, 11 AM $ 0.00396
+0.37%
$ 4.56 million $ 6.32 million
Apr 26, 10 AM $ 0.00395
-0.42%
$ 4.54 million $ 6.35 million
Apr 26, 9 AM $ 0.00397
-1.26%
$ 4.56 million $ 6.34 million
Apr 26, 8 AM $ 0.00402
-0.18%
$ 4.62 million $ 6.18 million
Apr 26, 7 AM $ 0.00402
+0.05%
$ 4.63 million $ 6.16 million
Apr 26, 6 AM $ 0.00402
+1.39%
$ 4.63 million $ 6.11 million
Apr 26, 5 AM $ 0.00397
+1.42%
$ 4.56 million $ 5.57 million
Apr 26, 4 AM $ 0.00391
+0.09%
$ 4.5 million $ 5.49 million
Apr 26, 3 AM $ 0.00391
-0.32%
$ 4.49 million $ 5.55 million
Apr 26, 2 AM $ 0.00392
+0.69%
$ 4.51 million $ 5.6 million
Apr 26, 1 AM $ 0.00389
+0.06%
$ 4.48 million $ 5.75 million
Apr 26, 12 AM $ 0.00389
+0.07%
$ 4.48 million $ 5.73 million
Apr 25, 11 PM $ 0.00389
-0.10%
$ 4.47 million $ 5.72 million
Apr 25, 10 PM $ 0.00389
-0.11%
$ 4.48 million $ 5.72 million
Apr 25, 9 PM $ 0.0039
-0.02%
$ 4.48 million $ 5.9 million
Apr 25, 8 PM $ 0.0039
-0.15%
$ 4.48 million $ 6 million
Apr 25, 7 PM $ 0.0039
-0.42%
$ 4.49 million $ 6 million
Apr 25, 6 PM $ 0.00392
-0.37%
$ 4.51 million $ 5.98 million
Apr 25, 5 PM $ 0.00393
-0.36%
$ 4.53 million $ 6.11 million
Apr 25, 4 PM $ 0.00395
-1.31%
$ 4.54 million $ 6.29 million
Apr 25, 3 PM $ 0.004
-1.77%
$ 4.6 million $ 6.86 million
Apr 25, 2 PM $ 0.00407
+0.98%
$ 4.69 million $ 6.93 million
Apr 25, 1 PM $ 0.00404
+1.43%
$ 4.64 million $ 6.9 million
Apr 25, 12 PM $ 0.00398
+2.63%
$ 4.57 million $ 6.86 million
Apr 25, 11 AM $ 0.00388
+0.07%
$ 4.46 million $ 5.73 million
Apr 25, 10 AM $ 0.00387
-0.54%
$ 4.45 million $ 5.82 million
Apr 25, 9 AM $ 0.00389
+0.20%
$ 4.48 million $ 5.92 million
Apr 25, 8 AM $ 0.00389
-0.33%
$ 4.47 million $ 6.12 million
Apr 25, 7 AM $ 0.0039
-0.05%
$ 4.48 million $ 6.35 million
Apr 25, 6 AM $ 0.0039
-0.10%
$ 4.49 million $ 6.69 million
Apr 25, 5 AM $ 0.00391
-0.01%
$ 4.49 million $ 7.66 million
Apr 25, 4 AM $ 0.00391
-1.20%
$ 4.49 million $ 7.9 million
Apr 25, 3 AM $ 0.00395
+0.90%
$ 4.55 million $ 8.05 million
Apr 25, 2 AM $ 0.00392
+0.72%
$ 4.5 million $ 8.55 million
Apr 25, 1 AM $ 0.00389
+0.40%
$ 4.47 million $ 8.73 million
Apr 25, 12 AM $ 0.00387
+0.36%
$ 4.45 million $ 8.86 million
Apr 24, 11 PM $ 0.00386
+0.38%
$ 4.44 million $ 9.03 million
Apr 24, 10 PM $ 0.00384
-0.95%
$ 4.42 million $ 9.38 million
Apr 24, 9 PM $ 0.00388
-0.49%
$ 4.46 million $ 9.62 million
Apr 24, 8 PM $ 0.0039
-0.42%
$ 4.49 million $ 9.89 million
Apr 24, 7 PM $ 0.00392
+0.26%
$ 4.5 million $ 12.53 million
Apr 24, 6 PM $ 0.00391
+0.63%
$ 4.49 million $ 14.19 million
Apr 24, 5 PM $ 0.00388
+0.38%
$ 4.47 million $ 14.55 million
Apr 24, 4 PM $ 0.00387
-0.87%
$ 4.45 million $ 14.98 million
Apr 24, 3 PM $ 0.0039
-0.16%
$ 4.49 million $ 16.34 million