Renzo Historical Data

REZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00427
+1.48%
$ 4.91 million $ 10.6 million
Apr 28, 3 PM $ 0.00421
+0.06%
$ 4.84 million $ 9.66 million
Apr 28, 2 PM $ 0.0042
+0.30%
$ 4.83 million $ 9.85 million
Apr 28, 1 PM $ 0.00419
-0.88%
$ 4.82 million $ 9.71 million
Apr 28, 12 PM $ 0.00423
+3.54%
$ 4.86 million $ 9.18 million
Apr 28, 11 AM $ 0.00409
+0.59%
$ 4.7 million $ 6.04 million
Apr 28, 10 AM $ 0.00406
+0.30%
$ 4.67 million $ 5.9 million
Apr 28, 9 AM $ 0.00405
-0.98%
$ 4.66 million $ 5.89 million
Apr 28, 8 AM $ 0.00409
-1.48%
$ 4.71 million $ 5.63 million
Apr 28, 7 AM $ 0.00415
+4.16%
$ 4.77 million $ 5.09 million
Apr 28, 6 AM $ 0.00398
+0.06%
$ 4.58 million $ 4.22 million
Apr 28, 5 AM $ 0.00398
-0.24%
$ 4.58 million $ 4.27 million
Apr 28, 4 AM $ 0.00399
-0.73%
$ 4.59 million $ 4.71 million
Apr 28, 3 AM $ 0.00402
+0.97%
$ 4.62 million $ 4.76 million
Apr 28, 2 AM $ 0.00398
-0.11%
$ 4.58 million $ 4.89 million
Apr 28, 1 AM $ 0.00398
-0.33%
$ 4.58 million $ 4.86 million
Apr 28, 12 AM $ 0.00399
+0.70%
$ 4.59 million $ 4.89 million
Apr 27, 11 PM $ 0.00397
+0.64%
$ 4.56 million $ 4.83 million
Apr 27, 10 PM $ 0.00394
+0.42%
$ 4.53 million $ 4.8 million
Apr 27, 9 PM $ 0.00393
+0.54%
$ 4.51 million $ 4.82 million
Apr 27, 8 PM $ 0.00391
+0.36%
$ 4.49 million $ 4.84 million
Apr 27, 7 PM $ 0.00389
+0.07%
$ 4.47 million $ 4.83 million
Apr 27, 6 PM $ 0.00389
-0.87%
$ 4.47 million $ 4.8 million
Apr 27, 5 PM $ 0.00392
-0.03%
$ 4.51 million $ 4.78 million
Apr 27, 4 PM $ 0.00392
-0.25%
$ 4.51 million $ 4.74 million
Apr 27, 3 PM $ 0.00393
-1.63%
$ 4.52 million $ 4.88 million
Apr 27, 2 PM $ 0.004
+1.89%
$ 4.6 million $ 4.82 million
Apr 27, 1 PM $ 0.00392
-0.30%
$ 4.51 million $ 4.81 million
Apr 27, 12 PM $ 0.00393
-0.97%
$ 4.52 million $ 4.81 million
Apr 27, 11 AM $ 0.00397
+0.42%
$ 4.57 million $ 4.93 million
Apr 27, 10 AM $ 0.00396
+0.21%
$ 4.55 million $ 4.96 million
Apr 27, 9 AM $ 0.00395
+0.65%
$ 4.54 million $ 4.87 million
Apr 27, 8 AM $ 0.00392
+0.32%
$ 4.51 million $ 4.93 million
Apr 27, 7 AM $ 0.00391
-1.56%
$ 4.5 million $ 4.91 million
Apr 27, 6 AM $ 0.00397
-1.84%
$ 4.57 million $ 4.74 million
Apr 27, 5 AM $ 0.00405
-0.66%
$ 4.65 million $ 5.21 million
Apr 27, 4 AM $ 0.00407
-0.05%
$ 4.68 million $ 4.93 million
Apr 27, 3 AM $ 0.00407
+1.20%
$ 4.69 million $ 4.89 million
Apr 27, 2 AM $ 0.00403
-0.34%
$ 4.63 million $ 4.71 million
Apr 27, 1 AM $ 0.00404
+0.50%
$ 4.65 million $ 4.71 million
Apr 27, 12 AM $ 0.00402
+0.11%
$ 4.62 million $ 4.69 million
Apr 26, 11 PM $ 0.00402
+0.06%
$ 4.62 million $ 4.63 million
Apr 26, 10 PM $ 0.00401
+0.43%
$ 4.62 million $ 4.69 million
Apr 26, 9 PM $ 0.004
-0.08%
$ 4.6 million $ 4.6 million
Apr 26, 8 PM $ 0.004
+0.09%
$ 4.6 million $ 4.63 million
Apr 26, 7 PM $ 0.004
+0.67%
$ 4.6 million $ 4.68 million
Apr 26, 6 PM $ 0.00397
-0.18%
$ 4.56 million $ 4.74 million
Apr 26, 5 PM $ 0.00398
-0.47%
$ 4.57 million $ 4.79 million
Apr 26, 4 PM $ 0.004
+1.19%
$ 4.6 million $ 4.85 million
Apr 26, 3 PM $ 0.00395
-0.25%
$ 4.54 million $ 4.86 million