Renzo Historical Data

REZ Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00496
+3.61%
$ 5.7 million $ 11.1 million
May 2, 5 PM $ 0.00479
-0.64%
$ 5.5 million $ 10.01 million
May 2, 4 PM $ 0.00482
+1.10%
$ 5.54 million $ 10.09 million
May 2, 3 PM $ 0.00477
-0.90%
$ 5.48 million $ 10.07 million
May 2, 2 PM $ 0.00481
+0.38%
$ 5.53 million $ 10.96 million
May 2, 1 PM $ 0.00479
-1.00%
$ 5.51 million $ 10.77 million
May 2, 12 PM $ 0.00484
+0.51%
$ 5.57 million $ 10.79 million
May 2, 11 AM $ 0.00482
-0.59%
$ 5.54 million $ 10.8 million
May 2, 10 AM $ 0.00485
-0.62%
$ 5.57 million $ 10.74 million
May 2, 9 AM $ 0.00488
-0.76%
$ 5.61 million $ 10.6 million
May 2, 8 AM $ 0.00491
+1.59%
$ 5.65 million $ 9.73 million
May 2, 7 AM $ 0.00483
+2.53%
$ 5.56 million $ 9.01 million
May 2, 6 AM $ 0.00472
+0.75%
$ 5.42 million $ 9.04 million
May 2, 5 AM $ 0.00468
-0.70%
$ 5.38 million $ 9.02 million
May 2, 4 AM $ 0.00471
+0.18%
$ 5.42 million $ 8.45 million
May 2, 3 AM $ 0.00471
-0.02%
$ 5.41 million $ 8.47 million
May 2, 2 AM $ 0.00471
-1.31%
$ 5.41 million $ 8.44 million
May 2, 1 AM $ 0.00477
-0.14%
$ 5.49 million $ 8.2 million
May 2, 12 AM $ 0.00478
-1.54%
$ 5.49 million $ 8.18 million
May 1, 11 PM $ 0.00485
-1.43%
$ 5.58 million $ 8.17 million
May 1, 10 PM $ 0.00492
+2.44%
$ 5.66 million $ 8.5 million
May 1, 9 PM $ 0.0048
+0.75%
$ 5.52 million $ 8.26 million
May 1, 8 PM $ 0.00477
-0.20%
$ 5.48 million $ 8.19 million
May 1, 7 PM $ 0.00478
+1.93%
$ 5.49 million $ 8.26 million
May 1, 6 PM $ 0.00468
+2.17%
$ 5.39 million $ 7.8 million
May 1, 5 PM $ 0.00459
+2.85%
$ 5.27 million $ 8.61 million
May 1, 4 PM $ 0.00446
+1.42%
$ 5.13 million $ 9.07 million
May 1, 3 PM $ 0.0044
+0.75%
$ 5.06 million $ 10.83 million
May 1, 2 PM $ 0.00436
-0.72%
$ 5.02 million $ 11.55 million
May 1, 1 PM $ 0.0044
+0.54%
$ 5.06 million $ 11.74 million
May 1, 12 PM $ 0.00437
+1.19%
$ 5.03 million $ 11.55 million
May 1, 11 AM $ 0.00432
+0.08%
$ 4.97 million $ 11.4 million
May 1, 10 AM $ 0.00432
-0.33%
$ 4.97 million $ 11.3 million
May 1, 9 AM $ 0.00433
+0.59%
$ 4.98 million $ 11.28 million
May 1, 8 AM $ 0.00431
-0.97%
$ 4.95 million $ 11.16 million
May 1, 7 AM $ 0.00435
-3.38%
$ 5 million $ 11.16 million
May 1, 6 AM $ 0.0045
-0.27%
$ 5.18 million $ 10.73 million
May 1, 5 AM $ 0.00451
+0.27%
$ 5.19 million $ 10.7 million
May 1, 4 AM $ 0.0045
-0.72%
$ 5.18 million $ 10.68 million
May 1, 3 AM $ 0.00453
+0.07%
$ 5.21 million $ 10.6 million
May 1, 2 AM $ 0.00453
-0.88%
$ 5.21 million $ 10.53 million
May 1, 1 AM $ 0.00457
+1.19%
$ 5.26 million $ 10.06 million
May 1, 12 AM $ 0.00452
-1.86%
$ 5.2 million $ 10.07 million
Apr 30, 11 PM $ 0.0046
-0.58%
$ 5.29 million $ 9.89 million
Apr 30, 10 PM $ 0.00463
+2.55%
$ 5.32 million $ 9.24 million
Apr 30, 9 PM $ 0.00451
+0.26%
$ 5.19 million $ 9.26 million
Apr 30, 8 PM $ 0.0045
-1.10%
$ 5.18 million $ 9.17 million
Apr 30, 7 PM $ 0.00455
+0.45%
$ 5.24 million $ 8.73 million
Apr 30, 6 PM $ 0.00453
+0.85%
$ 5.21 million $ 8.3 million
Apr 30, 5 PM $ 0.0045
+0.90%
$ 5.17 million $ 7.67 million