Renzo Historical Data

REZ Page 23
Download
Date Close Price change Market cap Trading volume
6:54 PM $0.00285
+0.36%
$3.28 million $3.86 million
6:53 PM $0.00284
-0.01%
$3.28 million $3.86 million
6:52 PM $0.00284
-0.15%
$3.28 million $3.86 million
6:51 PM $0.00285
+0.14%
$3.28 million $3.86 million
6:50 PM $0.00284
+0.02%
$3.28 million $3.85 million
6:49 PM $0.00284
+0.02%
$3.27 million $3.85 million
6:48 PM $0.00284
+0.02%
$3.27 million $3.85 million
6:47 PM $0.00284
+0.38%
$3.27 million $3.85 million
6:46 PM $0.00283
-0.02%
$3.27 million $3.85 million
6:45 PM $0.00283
-0.03%
$3.27 million $3.85 million
6:44 PM $0.00283
-0.07%
$3.26 million $3.85 million
6:43 PM $0.00283
-0.01%
$3.26 million $3.85 million
6:42 PM $0.00283
-0.41%
$3.26 million $3.85 million
6:41 PM $0.00285
-0.01%
$3.26 million $3.85 million
6:40 PM $0.00285
+0.01%
$3.26 million $3.85 million
6:39 PM $0.00285
-0.15%
$3.27 million $3.85 million
6:38 PM $0.00285
-0.01%
$3.27 million $3.85 million
6:37 PM $0.00285
+0.16%
$3.27 million $3.85 million
6:36 PM $0.00285
-0.02%
$3.27 million $3.85 million
6:35 PM $0.00285
+0.00%
$3.27 million $3.85 million
6:34 PM $0.00285
-0.01%
$3.27 million $3.85 million
6:33 PM $0.00285
+0.16%
$3.27 million $3.85 million
6:32 PM $0.00284
+0.20%
$3.27 million $3.86 million
6:31 PM $0.00284
+0.00%
$3.27 million $3.84 million
6:30 PM $0.00284
+0.02%
$3.27 million $3.84 million
6:29 PM $0.00284
+0.05%
$3.26 million $3.84 million
6:28 PM $0.00284
-0.21%
$3.26 million $3.84 million
6:27 PM $0.00284
-0.24%
$3.26 million $3.84 million
6:26 PM $0.00285
+0.00%
$3.26 million $3.83 million
6:25 PM $0.00285
+0.00%
$3.26 million $3.83 million
6:24 PM $0.00285
+0.00%
$3.28 million $3.83 million
6:23 PM $0.00285
-0.11%
$3.28 million $3.83 million
6:22 PM $0.00285
-0.02%
$3.28 million $3.83 million
6:21 PM $0.00285
-0.07%
$3.28 million $3.81 million
6:20 PM $0.00285
+0.01%
$3.28 million $3.82 million
6:19 PM $0.00285
-0.03%
$3.28 million $3.82 million
6:18 PM $0.00285
-0.05%
$3.28 million $3.82 million
6:17 PM $0.00286
+0.16%
$3.28 million $3.81 million
6:16 PM $0.00285
-0.01%
$3.28 million $3.78 million
6:15 PM $0.00285
+0.01%
$3.28 million $3.77 million
6:14 PM $0.00285
+0.01%
$3.28 million $3.76 million
6:13 PM $0.00285
-0.31%
$3.28 million $3.76 million
6:12 PM $0.00286
-0.23%
$3.28 million $3.76 million
6:11 PM $0.00287
-0.01%
$3.28 million $3.76 million
6:10 PM $0.00287
-0.02%
$3.28 million $3.75 million
6:09 PM $0.00287
-0.03%
$3.3 million $3.75 million
6:08 PM $0.00287
-0.12%
$3.3 million $3.75 million
6:07 PM $0.00287
-0.20%
$3.3 million $3.75 million
6:06 PM $0.00288
-0.02%
$3.3 million $3.74 million
6:05 PM $0.00288
+0.00%
$3.3 million $3.74 million