Renzo Historical Data

REZ Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00534
-0.96%
$ 6.14 million $ 8.02 million
May 6, 6 PM $ 0.00539
+0.05%
$ 6.19 million $ 8.08 million
May 6, 5 PM $ 0.00538
-0.06%
$ 6.19 million $ 8.15 million
May 6, 4 PM $ 0.00539
+0.31%
$ 6.2 million $ 8.28 million
May 6, 3 PM $ 0.00537
+0.88%
$ 6.18 million $ 8.22 million
May 6, 2 PM $ 0.00532
-0.22%
$ 6.12 million $ 8.39 million
May 6, 1 PM $ 0.00534
-1.09%
$ 6.14 million $ 8.5 million
May 6, 12 PM $ 0.00539
+0.28%
$ 6.2 million $ 8.45 million
May 6, 11 AM $ 0.00538
-0.59%
$ 6.19 million $ 8.41 million
May 6, 10 AM $ 0.00541
-1.47%
$ 6.22 million $ 8.33 million
May 6, 9 AM $ 0.00549
-0.45%
$ 6.31 million $ 8.29 million
May 6, 8 AM $ 0.00551
+1.17%
$ 6.34 million $ 8.07 million
May 6, 7 AM $ 0.00545
-0.85%
$ 6.27 million $ 7.98 million
May 6, 6 AM $ 0.00549
+1.23%
$ 6.32 million $ 7.96 million
May 6, 5 AM $ 0.00543
+1.22%
$ 6.24 million $ 7.39 million
May 6, 4 AM $ 0.00537
+0.89%
$ 6.17 million $ 7.24 million
May 6, 3 AM $ 0.00532
-0.43%
$ 6.12 million $ 7.13 million
May 6, 2 AM $ 0.00534
+0.20%
$ 6.14 million $ 7.17 million
May 6, 1 AM $ 0.00533
-0.21%
$ 6.13 million $ 7.26 million
May 6, 12 AM $ 0.00534
+0.17%
$ 6.14 million $ 7.45 million
May 5, 11 PM $ 0.00533
+0.75%
$ 6.13 million $ 7.5 million
May 5, 10 PM $ 0.00529
-1.43%
$ 6.08 million $ 7.56 million
May 5, 9 PM $ 0.00537
+0.20%
$ 6.18 million $ 7.57 million
May 5, 8 PM $ 0.00536
+0.77%
$ 6.16 million $ 7.57 million
May 5, 7 PM $ 0.00532
-1.21%
$ 6.12 million $ 7.62 million
May 5, 6 PM $ 0.00538
+0.83%
$ 6.19 million $ 8.37 million
May 5, 5 PM $ 0.00534
+0.32%
$ 6.14 million $ 9.47 million
May 5, 4 PM $ 0.00532
-0.12%
$ 6.12 million $ 10.49 million
May 5, 3 PM $ 0.00533
-0.39%
$ 6.13 million $ 10.75 million
May 5, 2 PM $ 0.00535
+0.12%
$ 6.16 million $ 11.37 million
May 5, 1 PM $ 0.00535
-0.92%
$ 6.15 million $ 11.74 million
May 5, 12 PM $ 0.0054
+0.36%
$ 6.21 million $ 11.94 million
May 5, 11 AM $ 0.00538
+0.22%
$ 6.18 million $ 12.29 million
May 5, 10 AM $ 0.00537
+0.05%
$ 6.17 million $ 12.64 million
May 5, 9 AM $ 0.00536
-1.41%
$ 6.17 million $ 12.91 million
May 5, 8 AM $ 0.00544
-1.20%
$ 6.26 million $ 13.11 million
May 5, 7 AM $ 0.00551
+0.77%
$ 6.33 million $ 13.26 million
May 5, 6 AM $ 0.00546
-1.31%
$ 6.28 million $ 13.73 million
May 5, 5 AM $ 0.00554
+0.78%
$ 6.37 million $ 15.82 million
May 5, 4 AM $ 0.0055
-0.84%
$ 6.32 million $ 14.5 million
May 5, 3 AM $ 0.00554
-0.72%
$ 6.37 million $ 14.53 million
May 5, 2 AM $ 0.00558
-1.73%
$ 6.42 million $ 14.44 million
May 5, 1 AM $ 0.00568
+2.86%
$ 6.53 million $ 14.38 million
May 5, 12 AM $ 0.00552
+0.85%
$ 6.35 million $ 14.27 million
May 4, 11 PM $ 0.00548
+2.06%
$ 6.3 million $ 14.34 million
May 4, 10 PM $ 0.00537
-0.40%
$ 6.17 million $ 15.6 million
May 4, 9 PM $ 0.00539
-0.60%
$ 6.2 million $ 15.71 million
May 4, 8 PM $ 0.00542
-0.41%
$ 6.23 million $ 15.94 million
May 4, 7 PM $ 0.00544
-1.53%
$ 6.26 million $ 16.25 million
May 4, 6 PM $ 0.00553
-1.37%
$ 6.36 million $ 16.43 million