Renzo Historical Data

REZ Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00595
+0.09%
$ 6.84 million $ 10.72 million
May 8, 7 PM $ 0.00595
+0.32%
$ 6.84 million $ 11.18 million
May 8, 6 PM $ 0.00593
+0.92%
$ 6.82 million $ 12.36 million
May 8, 5 PM $ 0.00587
-2.08%
$ 6.75 million $ 14.32 million
May 8, 4 PM $ 0.006
+2.00%
$ 6.9 million $ 15.3 million
May 8, 3 PM $ 0.00588
+0.84%
$ 6.77 million $ 15.64 million
May 8, 2 PM $ 0.00583
-0.47%
$ 6.71 million $ 16.45 million
May 8, 1 PM $ 0.00586
-1.02%
$ 6.74 million $ 17.54 million
May 8, 12 PM $ 0.00592
-0.98%
$ 6.81 million $ 17.83 million
May 8, 11 AM $ 0.00598
+0.24%
$ 6.88 million $ 19.22 million
May 8, 10 AM $ 0.00597
-0.35%
$ 6.86 million $ 19.56 million
May 8, 9 AM $ 0.00599
-2.53%
$ 6.89 million $ 19.94 million
May 8, 8 AM $ 0.00614
+0.28%
$ 7.07 million $ 20.69 million
May 8, 7 AM $ 0.00613
-0.56%
$ 7.05 million $ 22.43 million
May 8, 6 AM $ 0.00616
-0.03%
$ 7.09 million $ 23.82 million
May 8, 5 AM $ 0.00617
-2.23%
$ 7.1 million $ 23.75 million
May 8, 4 AM $ 0.00631
+0.47%
$ 7.26 million $ 23.76 million
May 8, 3 AM $ 0.00628
+0.89%
$ 7.22 million $ 23.4 million
May 8, 2 AM $ 0.00623
+0.99%
$ 7.16 million $ 23.06 million
May 8, 1 AM $ 0.00616
-1.30%
$ 7.09 million $ 22.84 million
May 8, 12 AM $ 0.00625
+1.37%
$ 7.18 million $ 22.81 million
May 7, 11 PM $ 0.00616
+0.16%
$ 7.09 million $ 22.74 million
May 7, 10 PM $ 0.00615
-0.71%
$ 7.07 million $ 22.56 million
May 7, 9 PM $ 0.0062
+0.53%
$ 7.13 million $ 24.41 million
May 7, 8 PM $ 0.00616
-1.64%
$ 7.09 million $ 24.32 million
May 7, 7 PM $ 0.00627
-0.50%
$ 7.21 million $ 25.02 million
May 7, 6 PM $ 0.0063
+2.99%
$ 7.25 million $ 23.87 million
May 7, 5 PM $ 0.00612
+2.12%
$ 7.03 million $ 21.44 million
May 7, 4 PM $ 0.00599
+0.09%
$ 6.89 million $ 19.92 million
May 7, 3 PM $ 0.00598
+1.15%
$ 6.88 million $ 19.16 million
May 7, 2 PM $ 0.00592
+1.80%
$ 6.8 million $ 18.72 million
May 7, 1 PM $ 0.00581
+0.17%
$ 6.69 million $ 17.21 million
May 7, 12 PM $ 0.0058
-0.27%
$ 6.68 million $ 16.67 million
May 7, 11 AM $ 0.00582
-0.13%
$ 6.69 million $ 14.99 million
May 7, 10 AM $ 0.00583
-0.59%
$ 6.7 million $ 14.54 million
May 7, 9 AM $ 0.00586
+0.49%
$ 6.74 million $ 14.19 million
May 7, 8 AM $ 0.00583
+0.99%
$ 6.71 million $ 13.12 million
May 7, 7 AM $ 0.00578
+5.69%
$ 6.64 million $ 10.72 million
May 7, 6 AM $ 0.00547
+0.91%
$ 6.29 million $ 9.16 million
May 7, 5 AM $ 0.00542
+2.32%
$ 6.23 million $ 9.37 million
May 7, 4 AM $ 0.00529
+0.96%
$ 6.09 million $ 9.23 million
May 7, 3 AM $ 0.00524
+0.08%
$ 6.03 million $ 9.43 million
May 7, 2 AM $ 0.00524
+0.81%
$ 6.02 million $ 9.53 million
May 7, 1 AM $ 0.0052
-0.77%
$ 5.97 million $ 9.6 million
May 7, 12 AM $ 0.00524
-2.01%
$ 6.02 million $ 9.61 million
May 6, 11 PM $ 0.00534
-0.39%
$ 6.14 million $ 9.58 million
May 6, 10 PM $ 0.00536
-0.93%
$ 6.17 million $ 9.65 million
May 6, 9 PM $ 0.00541
-0.98%
$ 6.23 million $ 9.83 million
May 6, 8 PM $ 0.00547
+2.49%
$ 6.29 million $ 9.64 million
May 6, 7 PM $ 0.00534
-0.96%
$ 6.14 million $ 8.02 million