Renzo Historical Data

REZ Page 20
Date Close Price change Market cap Trading volume
7:21 PM $0.00287
+0.00%
$3.29 million $3.87 million
7:20 PM $0.00287
+0.00%
$3.29 million $3.87 million
7:19 PM $0.00287
-0.11%
$3.3 million $3.87 million
7:18 PM $0.00287
+0.00%
$3.3 million $3.88 million
7:17 PM $0.00287
+0.19%
$3.3 million $3.87 million
7:16 PM $0.00286
+0.02%
$3.3 million $3.87 million
7:15 PM $0.00286
-0.01%
$3.3 million $3.87 million
7:14 PM $0.00286
+0.00%
$3.29 million $3.87 million
7:13 PM $0.00286
+0.00%
$3.29 million $3.88 million
7:12 PM $0.00286
-0.01%
$3.29 million $3.87 million
7:11 PM $0.00286
-0.01%
$3.29 million $3.87 million
7:10 PM $0.00286
-0.02%
$3.29 million $3.88 million
7:09 PM $0.00287
-0.03%
$3.3 million $3.87 million
7:08 PM $0.00287
-0.01%
$3.3 million $3.87 million
7:07 PM $0.00287
+0.02%
$3.3 million $3.87 million
7:06 PM $0.00287
+0.02%
$3.3 million $3.88 million
7:05 PM $0.00287
+0.00%
$3.3 million $3.88 million
7:04 PM $0.00287
+0.22%
$3.29 million $3.88 million
7:03 PM $0.00286
+0.01%
$3.29 million $3.87 million
7:02 PM $0.00286
+0.01%
$3.29 million $3.87 million
7:01 PM $0.00286
+0.03%
$3.29 million $3.87 million
7:00 PM $0.00286
+0.02%
$3.29 million $3.87 million
6:59 PM $0.00286
+0.07%
$3.29 million $3.87 million
6:58 PM $0.00285
+0.00%
$3.29 million $3.87 million
6:57 PM $0.00285
+0.00%
$3.29 million $3.87 million
6:56 PM $0.00285
+0.03%
$3.29 million $3.86 million
6:55 PM $0.00285
+0.01%
$3.29 million $3.86 million
6:54 PM $0.00285
+0.36%
$3.28 million $3.86 million
6:53 PM $0.00284
-0.01%
$3.28 million $3.86 million
6:52 PM $0.00284
-0.15%
$3.28 million $3.86 million
6:51 PM $0.00285
+0.14%
$3.28 million $3.86 million
6:50 PM $0.00284
+0.02%
$3.28 million $3.85 million
6:49 PM $0.00284
+0.02%
$3.27 million $3.85 million
6:48 PM $0.00284
+0.02%
$3.27 million $3.85 million
6:47 PM $0.00284
+0.38%
$3.27 million $3.85 million
6:46 PM $0.00283
-0.02%
$3.27 million $3.85 million
6:45 PM $0.00283
-0.03%
$3.27 million $3.85 million
6:44 PM $0.00283
-0.07%
$3.26 million $3.85 million
6:43 PM $0.00283
-0.01%
$3.26 million $3.85 million
6:42 PM $0.00283
-0.41%
$3.26 million $3.85 million
6:41 PM $0.00285
-0.01%
$3.26 million $3.85 million
6:40 PM $0.00285
+0.01%
$3.26 million $3.85 million
6:39 PM $0.00285
-0.15%
$3.27 million $3.85 million
6:38 PM $0.00285
-0.01%
$3.27 million $3.85 million
6:37 PM $0.00285
+0.16%
$3.27 million $3.85 million
6:36 PM $0.00285
-0.02%
$3.27 million $3.85 million
6:35 PM $0.00285
+0.00%
$3.27 million $3.85 million
6:34 PM $0.00285
-0.01%
$3.27 million $3.85 million
6:33 PM $0.00285
+0.16%
$3.27 million $3.85 million
6:32 PM $0.00284
+0.20%
$3.27 million $3.86 million