Renzo Historical Data

REZ Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00699
-1.37%
$ 8.04 million $ 21.97 million
May 10, 7 PM $ 0.00709
+1.24%
$ 8.15 million $ 20.9 million
May 10, 6 PM $ 0.007
-1.30%
$ 8.05 million $ 20.5 million
May 10, 5 PM $ 0.00709
+0.45%
$ 8.16 million $ 19.44 million
May 10, 4 PM $ 0.00706
-0.47%
$ 8.12 million $ 18.54 million
May 10, 3 PM $ 0.00709
-0.44%
$ 8.16 million $ 17.92 million
May 10, 2 PM $ 0.00713
-0.50%
$ 8.19 million $ 17.41 million
May 10, 1 PM $ 0.00716
+1.39%
$ 8.23 million $ 15.42 million
May 10, 12 PM $ 0.00707
+0.64%
$ 8.12 million $ 14.42 million
May 10, 11 AM $ 0.00702
+0.34%
$ 8.07 million $ 13.23 million
May 10, 10 AM $ 0.007
+6.42%
$ 8.05 million $ 12.02 million
May 10, 9 AM $ 0.00657
-3.12%
$ 7.56 million $ 9.71 million
May 10, 8 AM $ 0.00679
+4.50%
$ 7.8 million $ 9.62 million
May 10, 7 AM $ 0.00649
-1.29%
$ 7.47 million $ 8.75 million
May 10, 6 AM $ 0.00658
-1.06%
$ 7.57 million $ 10.05 million
May 10, 5 AM $ 0.00665
-1.09%
$ 7.65 million $ 11.88 million
May 10, 4 AM $ 0.00672
+1.13%
$ 7.73 million $ 13.27 million
May 10, 3 AM $ 0.00665
-0.04%
$ 7.64 million $ 14.13 million
May 10, 2 AM $ 0.00665
+1.84%
$ 7.65 million $ 14.25 million
May 10, 1 AM $ 0.00653
-0.26%
$ 7.51 million $ 14.5 million
May 10, 12 AM $ 0.00655
-0.69%
$ 7.53 million $ 15.02 million
May 9, 11 PM $ 0.00659
-0.10%
$ 7.58 million $ 15.24 million
May 9, 10 PM $ 0.0066
-0.32%
$ 7.59 million $ 15.2 million
May 9, 9 PM $ 0.00662
+0.03%
$ 7.61 million $ 15.24 million
May 9, 8 PM $ 0.00662
+1.13%
$ 7.61 million $ 15.43 million
May 9, 7 PM $ 0.00654
+0.84%
$ 7.53 million $ 15.59 million
May 9, 6 PM $ 0.00649
-0.36%
$ 7.46 million $ 15.61 million
May 9, 5 PM $ 0.00651
-1.97%
$ 7.49 million $ 15.69 million
May 9, 4 PM $ 0.00664
+2.72%
$ 7.64 million $ 15.96 million
May 9, 3 PM $ 0.00647
-0.63%
$ 7.44 million $ 15.92 million
May 9, 2 PM $ 0.00651
-0.94%
$ 7.48 million $ 17.5 million
May 9, 1 PM $ 0.00657
-1.25%
$ 7.56 million $ 17.35 million
May 9, 12 PM $ 0.00665
-0.87%
$ 7.65 million $ 17.67 million
May 9, 11 AM $ 0.00671
+0.58%
$ 7.72 million $ 17.45 million
May 9, 10 AM $ 0.00667
+0.88%
$ 7.67 million $ 17.39 million
May 9, 9 AM $ 0.00662
-1.95%
$ 7.61 million $ 17.09 million
May 9, 8 AM $ 0.00675
-1.73%
$ 7.76 million $ 17.45 million
May 9, 7 AM $ 0.00687
-2.00%
$ 7.9 million $ 16.96 million
May 9, 6 AM $ 0.007
+1.38%
$ 8.05 million $ 15.99 million
May 9, 5 AM $ 0.00691
+5.75%
$ 7.94 million $ 13.35 million
May 9, 4 AM $ 0.00653
+5.33%
$ 7.51 million $ 12.11 million
May 9, 3 AM $ 0.0062
-2.10%
$ 7.13 million $ 11.29 million
May 9, 2 AM $ 0.00633
+0.10%
$ 7.28 million $ 11.4 million
May 9, 1 AM $ 0.00633
+0.83%
$ 7.27 million $ 11.22 million
May 9, 12 AM $ 0.00628
+3.76%
$ 7.22 million $ 10.74 million
May 8, 11 PM $ 0.00605
+0.49%
$ 6.96 million $ 10.58 million
May 8, 10 PM $ 0.00602
-0.64%
$ 6.92 million $ 10.75 million
May 8, 9 PM $ 0.00606
+1.80%
$ 6.97 million $ 10.92 million
May 8, 8 PM $ 0.00595
+0.09%
$ 6.84 million $ 10.72 million
May 8, 7 PM $ 0.00595
+0.32%
$ 6.84 million $ 11.18 million