Renzo Historical Data

REZ Page 2
Download
Date Close Price change Market cap Trading volume
10:06 PM $0.0029
+0.00%
$3.33 million $4.06 million
10:05 PM $0.0029
+0.00%
$3.33 million $4.06 million
10:04 PM $0.0029
-0.10%
$3.33 million $4.06 million
10:03 PM $0.0029
+0.01%
$3.33 million $4.06 million
10:02 PM $0.0029
-0.20%
$3.33 million $4.06 million
10:01 PM $0.0029
-0.03%
$3.33 million $4.06 million
10:00 PM $0.00291
+0.00%
$3.33 million $4.05 million
9:59 PM $0.00291
+0.03%
$3.34 million $4.05 million
9:58 PM $0.0029
+0.00%
$3.34 million $4.05 million
9:57 PM $0.0029
+0.39%
$3.34 million $4.05 million
9:56 PM $0.00289
+0.02%
$3.34 million $4.05 million
9:55 PM $0.00289
+0.02%
$3.34 million $4.05 million
9:54 PM $0.00289
+0.08%
$3.33 million $4.04 million
9:53 PM $0.00289
+0.02%
$3.33 million $4.04 million
9:52 PM $0.00289
-0.01%
$3.33 million $4.04 million
9:51 PM $0.00289
+0.00%
$3.33 million $4.04 million
9:50 PM $0.00289
+0.00%
$3.33 million $4.04 million
9:49 PM $0.00289
-0.20%
$3.32 million $4.04 million
9:48 PM $0.0029
+0.00%
$3.32 million $4.03 million
9:47 PM $0.0029
-0.38%
$3.32 million $4.03 million
9:46 PM $0.00291
-0.04%
$3.32 million $4.03 million
9:45 PM $0.00291
-0.03%
$3.32 million $4.03 million
9:44 PM $0.00291
+0.34%
$3.34 million $4.03 million
9:43 PM $0.0029
+0.00%
$3.34 million $4.03 million
9:42 PM $0.0029
+0.21%
$3.34 million $4.03 million
9:41 PM $0.00289
+0.06%
$3.34 million $4.03 million
9:40 PM $0.00289
+0.03%
$3.34 million $4.02 million
9:39 PM $0.00289
+0.02%
$3.32 million $4.02 million
9:38 PM $0.00289
-0.03%
$3.32 million $4.02 million
9:37 PM $0.00289
-0.40%
$3.32 million $4.02 million
9:36 PM $0.0029
-0.04%
$3.32 million $4 million
9:35 PM $0.0029
+0.00%
$3.32 million $3.99 million
9:34 PM $0.0029
-0.42%
$3.34 million $3.99 million
9:33 PM $0.00291
-0.11%
$3.34 million $3.99 million
9:32 PM $0.00292
+0.42%
$3.34 million $3.97 million
9:31 PM $0.00291
+0.05%
$3.34 million $3.96 million
9:30 PM $0.0029
-0.01%
$3.34 million $3.95 million
9:29 PM $0.0029
+0.58%
$3.34 million $3.95 million
9:28 PM $0.00289
+0.01%
$3.34 million $3.94 million
9:27 PM $0.00289
+0.16%
$3.34 million $3.94 million
9:26 PM $0.00288
+0.05%
$3.34 million $3.92 million
9:25 PM $0.00288
+0.00%
$3.34 million $3.92 million
9:24 PM $0.00288
+0.33%
$3.31 million $3.92 million
9:23 PM $0.00287
+0.03%
$3.31 million $3.91 million
9:22 PM $0.00287
-0.16%
$3.31 million $3.91 million
9:21 PM $0.00288
+0.01%
$3.31 million $3.91 million
9:20 PM $0.00288
+0.04%
$3.31 million $3.91 million
9:19 PM $0.00287
-0.01%
$3.31 million $3.91 million
9:18 PM $0.00287
-0.02%
$3.31 million $3.9 million
9:17 PM $0.00288
-0.06%
$3.31 million $3.9 million