Renzo Historical Data

REZ Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00672
+0.62%
$ 7.72 million $ 7.33 million
May 12, 8 PM $ 0.00667
-1.39%
$ 7.68 million $ 7.3 million
May 12, 7 PM $ 0.00677
+0.30%
$ 7.78 million $ 7.2 million
May 12, 6 PM $ 0.00675
-0.56%
$ 7.76 million $ 7.33 million
May 12, 5 PM $ 0.00679
-0.18%
$ 7.8 million $ 7.68 million
May 12, 4 PM $ 0.0068
-0.30%
$ 7.82 million $ 9.54 million
May 12, 3 PM $ 0.00682
+1.01%
$ 7.84 million $ 9.62 million
May 12, 2 PM $ 0.00675
-1.47%
$ 7.76 million $ 10.08 million
May 12, 1 PM $ 0.00685
-0.01%
$ 7.88 million $ 10.48 million
May 12, 12 PM $ 0.00685
+0.53%
$ 7.88 million $ 11.36 million
May 12, 11 AM $ 0.00682
-1.03%
$ 7.84 million $ 13.41 million
May 12, 10 AM $ 0.00689
-0.07%
$ 7.92 million $ 13.56 million
May 12, 9 AM $ 0.00689
-1.94%
$ 7.93 million $ 15.1 million
May 12, 8 AM $ 0.00703
+1.14%
$ 8.08 million $ 15 million
May 12, 7 AM $ 0.00695
-0.58%
$ 7.99 million $ 14.86 million
May 12, 6 AM $ 0.007
-1.19%
$ 8.04 million $ 15.3 million
May 12, 5 AM $ 0.00708
-0.83%
$ 8.14 million $ 15.18 million
May 12, 4 AM $ 0.00714
-0.06%
$ 8.21 million $ 14.93 million
May 12, 3 AM $ 0.00714
+1.33%
$ 8.21 million $ 14.83 million
May 12, 2 AM $ 0.00705
-0.29%
$ 8.11 million $ 14.51 million
May 12, 1 AM $ 0.00707
+3.38%
$ 8.14 million $ 13.94 million
May 12, 12 AM $ 0.00684
+0.62%
$ 7.87 million $ 13.36 million
May 11, 11 PM $ 0.0068
+0.39%
$ 7.82 million $ 13.45 million
May 11, 10 PM $ 0.00677
-0.26%
$ 7.79 million $ 13.51 million
May 11, 9 PM $ 0.00679
+1.09%
$ 7.81 million $ 13.81 million
May 11, 8 PM $ 0.00671
+0.06%
$ 7.72 million $ 15.22 million
May 11, 7 PM $ 0.00671
-1.63%
$ 7.72 million $ 16.5 million
May 11, 6 PM $ 0.00682
+0.77%
$ 7.85 million $ 16.74 million
May 11, 5 PM $ 0.00677
-3.40%
$ 7.79 million $ 17.47 million
May 11, 4 PM $ 0.00701
-0.12%
$ 8.06 million $ 16.89 million
May 11, 3 PM $ 0.00702
-1.49%
$ 8.07 million $ 17.8 million
May 11, 2 PM $ 0.00713
+0.26%
$ 8.19 million $ 19.31 million
May 11, 1 PM $ 0.00711
+0.46%
$ 8.17 million $ 21.12 million
May 11, 12 PM $ 0.00708
+5.06%
$ 8.14 million $ 21.25 million
May 11, 11 AM $ 0.00673
+0.34%
$ 7.74 million $ 20.34 million
May 11, 10 AM $ 0.00671
+0.97%
$ 7.72 million $ 21.27 million
May 11, 9 AM $ 0.00665
-1.17%
$ 7.64 million $ 22.08 million
May 11, 8 AM $ 0.00672
+1.48%
$ 7.73 million $ 22.36 million
May 11, 7 AM $ 0.00662
-3.03%
$ 7.61 million $ 23.53 million
May 11, 6 AM $ 0.00683
+0.11%
$ 7.85 million $ 23.18 million
May 11, 5 AM $ 0.00682
-0.58%
$ 7.84 million $ 23.32 million
May 11, 4 AM $ 0.00686
+1.32%
$ 7.89 million $ 23.39 million
May 11, 3 AM $ 0.00677
-1.62%
$ 7.79 million $ 23.46 million
May 11, 2 AM $ 0.00688
+1.54%
$ 7.91 million $ 23.59 million
May 11, 1 AM $ 0.00678
-0.59%
$ 7.79 million $ 23.54 million
May 11, 12 AM $ 0.00682
-1.41%
$ 7.84 million $ 23.57 million
May 10, 11 PM $ 0.00692
-1.33%
$ 7.95 million $ 23.55 million
May 10, 10 PM $ 0.00701
+0.84%
$ 8.06 million $ 23.53 million
May 10, 9 PM $ 0.00695
-0.64%
$ 7.99 million $ 23.2 million
May 10, 8 PM $ 0.00699
-1.37%
$ 8.04 million $ 21.97 million