Renzo Historical Data

REZ Page 17
Date Close Price change Market cap Trading volume
7:52 PM $0.00287
+0.19%
$3.31 million $3.87 million
7:51 PM $0.00287
+0.01%
$3.31 million $3.87 million
7:50 PM $0.00287
+0.00%
$3.31 million $3.87 million
7:49 PM $0.00287
-0.09%
$3.3 million $3.87 million
7:48 PM $0.00287
+0.00%
$3.3 million $3.87 million
7:47 PM $0.00287
-0.01%
$3.3 million $3.87 million
7:46 PM $0.00287
-0.01%
$3.3 million $3.87 million
7:45 PM $0.00287
+0.01%
$3.3 million $3.87 million
7:44 PM $0.00287
+0.00%
$3.3 million $3.87 million
7:43 PM $0.00287
+0.00%
$3.3 million $3.88 million
7:42 PM $0.00287
-0.37%
$3.3 million $3.88 million
7:41 PM $0.00288
+0.00%
$3.3 million $3.88 million
7:40 PM $0.00288
+0.00%
$3.3 million $3.88 million
7:39 PM $0.00288
+0.10%
$3.31 million $3.88 million
7:38 PM $0.00288
+0.02%
$3.31 million $3.88 million
7:37 PM $0.00288
+0.20%
$3.31 million $3.88 million
7:36 PM $0.00287
+0.03%
$3.31 million $3.87 million
7:35 PM $0.00287
+0.00%
$3.31 million $3.87 million
7:34 PM $0.00287
-0.02%
$3.3 million $3.87 million
7:33 PM $0.00287
-0.01%
$3.3 million $3.87 million
7:32 PM $0.00287
+0.21%
$3.3 million $3.87 million
7:31 PM $0.00286
+0.01%
$3.3 million $3.87 million
7:30 PM $0.00286
+0.02%
$3.3 million $3.88 million
7:29 PM $0.00286
+0.15%
$3.29 million $3.87 million
7:28 PM $0.00286
+0.00%
$3.29 million $3.87 million
7:27 PM $0.00286
+0.02%
$3.29 million $3.88 million
7:26 PM $0.00286
+0.02%
$3.29 million $3.87 million
7:25 PM $0.00286
+0.00%
$3.29 million $3.87 million
7:24 PM $0.00286
+0.08%
$3.29 million $3.87 million
7:23 PM $0.00286
+0.02%
$3.29 million $3.88 million
7:22 PM $0.00286
-0.38%
$3.29 million $3.88 million
7:21 PM $0.00287
+0.00%
$3.29 million $3.87 million
7:20 PM $0.00287
+0.00%
$3.29 million $3.87 million
7:19 PM $0.00287
-0.11%
$3.3 million $3.87 million
7:18 PM $0.00287
+0.00%
$3.3 million $3.88 million
7:17 PM $0.00287
+0.19%
$3.3 million $3.87 million
7:16 PM $0.00286
+0.02%
$3.3 million $3.87 million
7:15 PM $0.00286
-0.01%
$3.3 million $3.87 million
7:14 PM $0.00286
+0.00%
$3.29 million $3.87 million
7:13 PM $0.00286
+0.00%
$3.29 million $3.88 million
7:12 PM $0.00286
-0.01%
$3.29 million $3.87 million
7:11 PM $0.00286
-0.01%
$3.29 million $3.87 million
7:10 PM $0.00286
-0.02%
$3.29 million $3.88 million
7:09 PM $0.00287
-0.03%
$3.3 million $3.87 million
7:08 PM $0.00287
-0.01%
$3.3 million $3.87 million
7:07 PM $0.00287
+0.02%
$3.3 million $3.87 million
7:06 PM $0.00287
+0.02%
$3.3 million $3.88 million
7:05 PM $0.00287
+0.00%
$3.3 million $3.88 million
7:04 PM $0.00287
+0.22%
$3.29 million $3.88 million
7:03 PM $0.00286
+0.01%
$3.29 million $3.87 million