Renzo Historical Data

REZ Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00585
-0.39%
$ 6.73 million $ 13.06 million
May 14, 10 PM $ 0.00587
-1.15%
$ 6.75 million $ 12.88 million
May 14, 9 PM $ 0.00594
-1.10%
$ 6.83 million $ 12.83 million
May 14, 8 PM $ 0.00601
+0.87%
$ 6.91 million $ 12.68 million
May 14, 7 PM $ 0.00596
-0.66%
$ 6.85 million $ 12.33 million
May 14, 6 PM $ 0.006
+0.20%
$ 6.9 million $ 12.54 million
May 14, 5 PM $ 0.00599
-2.01%
$ 6.88 million $ 12.57 million
May 14, 4 PM $ 0.00611
+0.40%
$ 7.02 million $ 11.87 million
May 14, 3 PM $ 0.00608
+2.14%
$ 7 million $ 11.62 million
May 14, 2 PM $ 0.00596
-1.39%
$ 6.85 million $ 11.58 million
May 14, 1 PM $ 0.00604
-0.64%
$ 6.95 million $ 12.16 million
May 14, 12 PM $ 0.00608
+0.22%
$ 6.99 million $ 13.09 million
May 14, 11 AM $ 0.00607
-1.29%
$ 6.98 million $ 13.91 million
May 14, 10 AM $ 0.00615
-0.10%
$ 7.07 million $ 13.6 million
May 14, 9 AM $ 0.00615
+6.57%
$ 7.07 million $ 13.1 million
May 14, 8 AM $ 0.00577
-1.22%
$ 6.64 million $ 11.07 million
May 14, 7 AM $ 0.00584
-0.45%
$ 6.72 million $ 11.28 million
May 14, 6 AM $ 0.00587
-1.97%
$ 6.75 million $ 11.23 million
May 14, 5 AM $ 0.00599
-0.48%
$ 6.89 million $ 10.92 million
May 14, 4 AM $ 0.00602
-0.61%
$ 6.92 million $ 10.92 million
May 14, 3 AM $ 0.00605
-2.26%
$ 6.96 million $ 10.96 million
May 14, 2 AM $ 0.00619
-2.01%
$ 7.12 million $ 11.13 million
May 14, 1 AM $ 0.00632
-0.30%
$ 7.27 million $ 10.86 million
May 14, 12 AM $ 0.00634
-0.43%
$ 7.29 million $ 10.81 million
May 13, 11 PM $ 0.00637
-0.26%
$ 7.32 million $ 10.86 million
May 13, 10 PM $ 0.00638
+0.41%
$ 7.34 million $ 10.99 million
May 13, 9 PM $ 0.00636
-0.02%
$ 7.31 million $ 10.93 million
May 13, 8 PM $ 0.00636
+0.71%
$ 7.31 million $ 10.98 million
May 13, 7 PM $ 0.00632
-0.96%
$ 7.26 million $ 11 million
May 13, 6 PM $ 0.00638
-1.81%
$ 7.33 million $ 10.74 million
May 13, 5 PM $ 0.00649
-0.03%
$ 7.47 million $ 10.46 million
May 13, 4 PM $ 0.0065
-0.04%
$ 7.47 million $ 10.35 million
May 13, 3 PM $ 0.0065
-4.77%
$ 7.47 million $ 10.29 million
May 13, 2 PM $ 0.00682
+4.35%
$ 7.85 million $ 10.33 million
May 13, 1 PM $ 0.00654
-5.01%
$ 7.52 million $ 7.93 million
May 13, 12 PM $ 0.00688
+2.88%
$ 7.92 million $ 6.91 million
May 13, 11 AM $ 0.00669
-0.33%
$ 7.7 million $ 6.04 million
May 13, 10 AM $ 0.00671
-0.62%
$ 7.72 million $ 6.16 million
May 13, 9 AM $ 0.00676
-0.47%
$ 7.77 million $ 6.3 million
May 13, 8 AM $ 0.00679
+2.01%
$ 7.81 million $ 6.4 million
May 13, 7 AM $ 0.00665
-0.86%
$ 7.65 million $ 6.3 million
May 13, 6 AM $ 0.00671
+0.13%
$ 7.72 million $ 6.09 million
May 13, 5 AM $ 0.0067
-0.11%
$ 7.71 million $ 6.08 million
May 13, 4 AM $ 0.00671
-0.49%
$ 7.72 million $ 6.22 million
May 13, 3 AM $ 0.00674
-1.00%
$ 7.76 million $ 6.28 million
May 13, 2 AM $ 0.00681
+1.85%
$ 7.83 million $ 6.36 million
May 13, 1 AM $ 0.00669
-0.64%
$ 7.69 million $ 6.89 million
May 13, 12 AM $ 0.00673
-0.02%
$ 7.74 million $ 7.46 million
May 12, 11 PM $ 0.00673
-1.08%
$ 7.74 million $ 7.46 million
May 12, 10 PM $ 0.00681
+1.34%
$ 7.83 million $ 7.3 million