Renzo Historical Data

REZ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0478
-1.95%
$54.94 million $11.19 million
Aug 12, 2024 $0.0487
+12.35%
$56.04 million $21.66 million
Aug 11, 2024 $0.0434
-12.95%
$49.89 million $12.19 million
Aug 10, 2024 $0.0498
-1.63%
$57.31 million $8.51 million
Aug 9, 2024 $0.0507
-5.21%
$58.26 million $15.93 million
Aug 8, 2024 $0.0534
+35.92%
$61.46 million $22.73 million
Aug 7, 2024 $0.0393
-5.72%
$45.15 million $13.94 million
Aug 6, 2024 $0.0416
+8.77%
$47.9 million $19.07 million
Aug 5, 2024 $0.0383
-13.45%
$44.03 million $40.64 million
Aug 4, 2024 $0.0442
-6.19%
$50.87 million $14.97 million
Aug 3, 2024 $0.0472
-2.35%
$54.23 million $18.13 million
Aug 2, 2024 $0.0483
-12.35%
$55.53 million $22.48 million
Aug 1, 2024 $0.0551
-5.66%
$63.35 million $20.18 million
Jul 31, 2024 $0.0584
-3.39%
$67.17 million $13.18 million
Jul 30, 2024 $0.0605
-4.43%
$69.53 million $12.16 million
Jul 29, 2024 $0.0633
+2.36%
$72.76 million $12.37 million
Jul 28, 2024 $0.0619
-5.47%
$71.14 million $6.84 million
Jul 27, 2024 $0.0654
+1.53%
$75.26 million $11.15 million
Jul 26, 2024 $0.0645
+6.46%
$74.12 million $13.86 million
Jul 25, 2024 $0.0606
-11.22%
$69.65 million $30.39 million
Jul 24, 2024 $0.0682
-7.66%
$78.45 million $26.38 million
Jul 23, 2024 $0.0739
+7.89%
$85.01 million $41.59 million
Jul 22, 2024 $0.0685
-6.11%
$78.8 million $13.1 million
Jul 21, 2024 $0.073
-1.13%
$83.93 million $16.48 million
Jul 20, 2024 $0.0738
-2.54%
$84.88 million $12.96 million
Jul 19, 2024 $0.0757
+1.53%
$87.09 million $19.27 million
Jul 18, 2024 $0.0746
-3.59%
$85.78 million $25.92 million
Jul 17, 2024 $0.0774
+5.23%
$88.98 million $25.6 million
Jul 16, 2024 $0.0735
-0.99%
$84.56 million $21.65 million
Jul 15, 2024 $0.0742
+11.04%
$85.35 million $23.36 million
Jul 14, 2024 $0.0668
+4.11%
$76.87 million $11.46 million
Jul 13, 2024 $0.0642
-0.65%
$73.83 million $10.54 million
Jul 12, 2024 $0.0646
+0.87%
$74.35 million $12.47 million
Jul 11, 2024 $0.0641
-3.40%
$73.7 million $17.48 million
Jul 10, 2024 $0.0663
-1.82%
$76.3 million $17.78 million
Jul 9, 2024 $0.0676
+1.71%
$77.71 million $16.65 million
Jul 8, 2024 $0.0664
+9.64%
$76.41 million $62.6 million
Jul 7, 2024 $0.0606
-5.00%
$69.68 million $48.64 million
Jul 6, 2024 $0.0638
+15.59%
$73.35 million $28.76 million
Jul 5, 2024 $0.0552
-15.39%
$63.46 million $60.21 million
Jul 4, 2024 $0.0651
-14.10%
$74.88 million $30.61 million
Jul 3, 2024 $0.0758
-5.49%
$87.18 million $25.02 million
Jul 2, 2024 $0.0802
-5.44%
$92.24 million $45.49 million
Jul 1, 2024 $0.0847
-1.86%
$97.55 million $24.58 million
Jun 30, 2024 $0.0863
+1.57%
$99.26 million $20.32 million
Jun 29, 2024 $0.085
-5.14%
$97.73 million $24.91 million
Jun 28, 2024 $0.0896
-8.37%
$103.03 million $26.29 million
Jun 27, 2024 $0.0978
+2.55%
$112.44 million $26.94 million
Jun 26, 2024 $0.0953
-3.49%
$109.65 million $24.52 million
Jun 25, 2024 $0.0988
-0.01%
$113.61 million $32.78 million