Renzo Historical Data

REZ Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00517
-1.14%
$ 5.95 million $ 4.41 million
May 19, 12 AM $ 0.00523
+0.65%
$ 6.02 million $ 4.6 million
May 18, 11 PM $ 0.0052
-0.43%
$ 5.98 million $ 4.6 million
May 18, 10 PM $ 0.00522
+1.55%
$ 6.01 million $ 4.86 million
May 18, 9 PM $ 0.00514
+1.58%
$ 5.91 million $ 4.7 million
May 18, 8 PM $ 0.00506
-0.45%
$ 5.82 million $ 4.68 million
May 18, 7 PM $ 0.00509
+0.99%
$ 5.85 million $ 4.64 million
May 18, 6 PM $ 0.00504
-0.78%
$ 5.79 million $ 4.58 million
May 18, 5 PM $ 0.00508
-0.08%
$ 5.84 million $ 4.59 million
May 18, 4 PM $ 0.00508
-0.15%
$ 5.84 million $ 4.69 million
May 18, 3 PM $ 0.00509
+0.75%
$ 5.85 million $ 4.68 million
May 18, 2 PM $ 0.00505
-1.03%
$ 5.81 million $ 5.04 million
May 18, 1 PM $ 0.0051
-0.97%
$ 5.87 million $ 4.99 million
May 18, 12 PM $ 0.00515
+0.24%
$ 5.92 million $ 4.95 million
May 18, 11 AM $ 0.00514
+1.20%
$ 5.91 million $ 4.89 million
May 18, 10 AM $ 0.00508
-0.82%
$ 5.84 million $ 4.72 million
May 18, 9 AM $ 0.00512
+0.71%
$ 5.89 million $ 4.71 million
May 18, 8 AM $ 0.00508
+0.01%
$ 5.85 million $ 4.58 million
May 18, 7 AM $ 0.00508
-0.12%
$ 5.85 million $ 4.62 million
May 18, 6 AM $ 0.00509
+0.37%
$ 5.85 million $ 4.78 million
May 18, 5 AM $ 0.00507
-0.44%
$ 5.83 million $ 4.74 million
May 18, 4 AM $ 0.00509
+0.52%
$ 5.86 million $ 4.67 million
May 18, 3 AM $ 0.00507
-0.12%
$ 5.83 million $ 4.67 million
May 18, 2 AM $ 0.00507
+1.32%
$ 5.83 million $ 4.72 million
May 18, 1 AM $ 0.00501
+0.19%
$ 5.76 million $ 4.72 million
May 18, 12 AM $ 0.005
-1.16%
$ 5.75 million $ 4.85 million
May 17, 11 PM $ 0.00506
-2.32%
$ 5.81 million $ 4.9 million
May 17, 10 PM $ 0.00518
-1.37%
$ 5.95 million $ 4.66 million
May 17, 9 PM $ 0.00525
-0.65%
$ 6.04 million $ 4.5 million
May 17, 8 PM $ 0.00528
+0.19%
$ 6.07 million $ 4.52 million
May 17, 7 PM $ 0.00527
-0.43%
$ 6.06 million $ 4.55 million
May 17, 6 PM $ 0.0053
+0.84%
$ 6.09 million $ 4.6 million
May 17, 5 PM $ 0.00525
-0.13%
$ 6.04 million $ 4.59 million
May 17, 4 PM $ 0.00526
-1.05%
$ 6.05 million $ 4.52 million
May 17, 3 PM $ 0.00531
+2.58%
$ 6.11 million $ 4.46 million
May 17, 2 PM $ 0.00518
-0.21%
$ 5.96 million $ 4.28 million
May 17, 1 PM $ 0.00519
-1.39%
$ 5.97 million $ 4.25 million
May 17, 12 PM $ 0.00526
-0.54%
$ 6.05 million $ 4.19 million
May 17, 11 AM $ 0.00529
-0.06%
$ 6.09 million $ 4.3 million
May 17, 10 AM $ 0.0053
-0.18%
$ 6.09 million $ 4.33 million
May 17, 9 AM $ 0.00531
-0.05%
$ 6.1 million $ 4.34 million
May 17, 8 AM $ 0.00531
+0.25%
$ 6.11 million $ 4.54 million
May 17, 7 AM $ 0.0053
+0.62%
$ 6.09 million $ 4.52 million
May 17, 6 AM $ 0.00526
-0.24%
$ 6.05 million $ 4.58 million
May 17, 5 AM $ 0.00528
+0.16%
$ 6.07 million $ 4.67 million
May 17, 4 AM $ 0.00527
-1.29%
$ 6.06 million $ 4.69 million
May 17, 3 AM $ 0.00534
+0.87%
$ 6.14 million $ 4.68 million
May 17, 2 AM $ 0.00529
+0.61%
$ 6.08 million $ 4.74 million
May 17, 1 AM $ 0.00526
+0.36%
$ 6.05 million $ 4.68 million
May 17, 12 AM $ 0.00524
+0.18%
$ 6.03 million $ 4.3 million