Renzo Historical Data

REZ Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00493
-0.44%
$ 5.67 million $ 3.28 million
May 21, 1 AM $ 0.00495
+0.08%
$ 5.7 million $ 3.28 million
May 21, 12 AM $ 0.00495
+0.53%
$ 5.69 million $ 3.33 million
May 20, 11 PM $ 0.00492
-0.72%
$ 5.66 million $ 3.36 million
May 20, 10 PM $ 0.00496
-0.20%
$ 5.7 million $ 3.36 million
May 20, 9 PM $ 0.00497
-0.17%
$ 5.71 million $ 3.41 million
May 20, 8 PM $ 0.00498
-0.92%
$ 5.72 million $ 3.46 million
May 20, 7 PM $ 0.00502
+0.24%
$ 5.78 million $ 3.42 million
May 20, 6 PM $ 0.00501
-0.45%
$ 5.76 million $ 3.45 million
May 20, 5 PM $ 0.00503
-0.06%
$ 5.79 million $ 3.41 million
May 20, 4 PM $ 0.00504
+0.43%
$ 5.79 million $ 3.43 million
May 20, 3 PM $ 0.00502
+1.34%
$ 5.77 million $ 3.17 million
May 20, 2 PM $ 0.00495
+0.43%
$ 5.69 million $ 3.1 million
May 20, 1 PM $ 0.00493
-0.63%
$ 5.67 million $ 3.08 million
May 20, 12 PM $ 0.00496
+0.26%
$ 5.7 million $ 3.1 million
May 20, 11 AM $ 0.00495
-0.25%
$ 5.69 million $ 3.12 million
May 20, 10 AM $ 0.00496
-0.47%
$ 5.7 million $ 3.15 million
May 20, 9 AM $ 0.00498
+0.22%
$ 5.73 million $ 3.17 million
May 20, 8 AM $ 0.00497
-0.66%
$ 5.72 million $ 3.21 million
May 20, 7 AM $ 0.005
-0.44%
$ 5.75 million $ 3.14 million
May 20, 6 AM $ 0.00503
+0.03%
$ 5.78 million $ 3.17 million
May 20, 5 AM $ 0.00502
+0.51%
$ 5.78 million $ 3.07 million
May 20, 4 AM $ 0.005
+1.24%
$ 5.75 million $ 3.07 million
May 20, 3 AM $ 0.00494
-0.61%
$ 5.68 million $ 3.05 million
May 20, 2 AM $ 0.00497
-0.76%
$ 5.71 million $ 3.08 million
May 20, 1 AM $ 0.00501
+0.60%
$ 5.76 million $ 3.11 million
May 20, 12 AM $ 0.00498
-0.15%
$ 5.72 million $ 3.12 million
May 19, 11 PM $ 0.00498
+1.18%
$ 5.73 million $ 3.19 million
May 19, 10 PM $ 0.00493
-0.63%
$ 5.66 million $ 3.18 million
May 19, 9 PM $ 0.00496
+0.16%
$ 5.7 million $ 3.47 million
May 19, 8 PM $ 0.00495
-0.49%
$ 5.69 million $ 3.47 million
May 19, 7 PM $ 0.00497
-0.55%
$ 5.72 million $ 3.5 million
May 19, 6 PM $ 0.005
+0.03%
$ 5.75 million $ 3.55 million
May 19, 5 PM $ 0.005
-0.54%
$ 5.75 million $ 3.6 million
May 19, 4 PM $ 0.00503
+0.24%
$ 5.78 million $ 3.65 million
May 19, 3 PM $ 0.00501
-0.01%
$ 5.77 million $ 3.7 million
May 19, 2 PM $ 0.00501
-2.03%
$ 5.77 million $ 3.79 million
May 19, 1 PM $ 0.00512
+0.40%
$ 5.89 million $ 3.83 million
May 19, 12 PM $ 0.0051
+0.56%
$ 5.86 million $ 3.84 million
May 19, 11 AM $ 0.00507
-0.51%
$ 5.83 million $ 3.92 million
May 19, 10 AM $ 0.0051
-0.08%
$ 5.86 million $ 4.07 million
May 19, 9 AM $ 0.0051
-0.17%
$ 5.86 million $ 4.12 million
May 19, 8 AM $ 0.00511
-0.38%
$ 5.87 million $ 4.23 million
May 19, 7 AM $ 0.00513
+0.63%
$ 5.9 million $ 4.25 million
May 19, 6 AM $ 0.0051
+0.04%
$ 5.86 million $ 4.21 million
May 19, 5 AM $ 0.00509
-1.11%
$ 5.86 million $ 4.25 million
May 19, 4 AM $ 0.00515
+0.51%
$ 5.92 million $ 4.31 million
May 19, 3 AM $ 0.00512
-0.07%
$ 5.89 million $ 4.35 million
May 19, 2 AM $ 0.00513
-0.91%
$ 5.9 million $ 4.36 million
May 19, 1 AM $ 0.00517
-1.14%
$ 5.95 million $ 4.41 million