Renzo Historical Data

REZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0373
+10.60%
$42.92 million $23.54 million
Nov 20, 2024 $0.0337
-7.98%
$38.81 million $10.12 million
Nov 19, 2024 $0.0367
-6.81%
$42.18 million $10.1 million
Nov 18, 2024 $0.0394
+8.34%
$45.26 million $11.49 million
Nov 17, 2024 $0.0363
-7.45%
$41.76 million $11.14 million
Nov 16, 2024 $0.0392
+3.85%
$45.12 million $11.01 million
Nov 15, 2024 $0.0378
+3.01%
$43.45 million $9.61 million
Nov 14, 2024 $0.0367
-5.74%
$42.18 million $13.85 million
Nov 13, 2024 $0.0389
-2.32%
$44.75 million $20.32 million
Nov 12, 2024 $0.0398
-11.36%
$45.82 million $25.49 million
Nov 11, 2024 $0.045
+2.02%
$51.69 million $23.41 million
Nov 10, 2024 $0.0441
+3.45%
$50.67 million $16.85 million
Nov 9, 2024 $0.0425
+8.30%
$48.93 million $10 million
Nov 8, 2024 $0.0393
-0.77%
$45.18 million $7.47 million
Nov 7, 2024 $0.0396
+7.61%
$45.51 million $16.91 million
Nov 6, 2024 $0.0368
+14.97%
$42.28 million $12.78 million
Nov 5, 2024 $0.032
+7.58%
$36.77 million $5.93 million
Nov 4, 2024 $0.0297
-2.50%
$34.17 million $6.88 million
Nov 3, 2024 $0.0305
-5.55%
$35.04 million $7.32 million
Nov 2, 2024 $0.0323
-3.52%
$37.1 million $4.23 million
Nov 1, 2024 $0.0334
-3.27%
$38.45 million $6.83 million
Oct 31, 2024 $0.0346
-6.94%
$39.75 million $6.74 million
Oct 30, 2024 $0.0371
+0.47%
$42.71 million $7.25 million
Oct 29, 2024 $0.037
+6.33%
$42.51 million $8.92 million
Oct 28, 2024 $0.0348
-0.56%
$39.98 million $6.38 million
Oct 27, 2024 $0.0349
+2.51%
$40.19 million $3.92 million
Oct 26, 2024 $0.0341
-1.59%
$39.21 million $7.16 million
Oct 25, 2024 $0.0347
-9.95%
$39.86 million $8.57 million
Oct 24, 2024 $0.0385
-1.50%
$44.26 million $6.35 million
Oct 23, 2024 $0.0391
-6.53%
$44.93 million $12.1 million
Oct 22, 2024 $0.0418
-1.37%
$48.05 million $9.37 million
Oct 21, 2024 $0.0424
-7.39%
$48.7 million $11.76 million
Oct 20, 2024 $0.0457
+10.98%
$52.59 million $10.55 million
Oct 19, 2024 $0.0412
-2.61%
$47.39 million $4.49 million
Oct 18, 2024 $0.0423
+5.17%
$48.67 million $6.9 million
Oct 17, 2024 $0.0403
-1.16%
$46.31 million $11.08 million
Oct 16, 2024 $0.0407
-7.93%
$46.85 million $9.75 million
Oct 15, 2024 $0.0442
-1.53%
$50.88 million $15.92 million
Oct 14, 2024 $0.0449
+7.41%
$51.66 million $12.76 million
Oct 13, 2024 $0.0418
-2.02%
$48.09 million $6.9 million
Oct 12, 2024 $0.0427
-4.87%
$49.1 million $9.35 million
Oct 11, 2024 $0.0449
+16.84%
$51.61 million $24.79 million
Oct 10, 2024 $0.0384
+1.63%
$44.16 million $6.6 million
Oct 9, 2024 $0.0378
-6.84%
$43.46 million $11.56 million
Oct 8, 2024 $0.0406
+1.33%
$46.65 million $10.5 million
Oct 7, 2024 $0.04
+2.09%
$46.06 million $10.16 million
Oct 6, 2024 $0.0392
+2.11%
$45.11 million $5.83 million
Oct 5, 2024 $0.0384
-1.23%
$44.18 million $8.28 million
Oct 4, 2024 $0.0389
+8.35%
$44.71 million $10.2 million
Oct 3, 2024 $0.0359
-2.20%
$41.27 million $11.51 million