Renzo Historical Data

REZ Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00452
+0.93%
$ 5.2 million $ 4.44 million
May 23, 1 AM $ 0.00448
+0.58%
$ 5.15 million $ 4.61 million
May 23, 12 AM $ 0.00445
+0.99%
$ 5.12 million $ 4.74 million
May 22, 11 PM $ 0.00441
-1.51%
$ 5.07 million $ 4.7 million
May 22, 10 PM $ 0.00448
-1.05%
$ 5.15 million $ 4.63 million
May 22, 9 PM $ 0.00452
+0.29%
$ 5.2 million $ 4.64 million
May 22, 8 PM $ 0.00451
+0.74%
$ 5.19 million $ 4.67 million
May 22, 7 PM $ 0.00448
-1.60%
$ 5.15 million $ 4.63 million
May 22, 6 PM $ 0.00455
-1.78%
$ 5.23 million $ 4.5 million
May 22, 5 PM $ 0.00463
-0.54%
$ 5.33 million $ 4.38 million
May 22, 4 PM $ 0.00466
-0.06%
$ 5.36 million $ 4.38 million
May 22, 3 PM $ 0.00466
+0.07%
$ 5.36 million $ 4.37 million
May 22, 2 PM $ 0.00466
-2.11%
$ 5.36 million $ 4.36 million
May 22, 1 PM $ 0.00476
-0.32%
$ 5.47 million $ 4.28 million
May 22, 12 PM $ 0.00477
+0.41%
$ 5.49 million $ 4.31 million
May 22, 11 AM $ 0.00475
-0.11%
$ 5.47 million $ 4.21 million
May 22, 10 AM $ 0.00476
-0.66%
$ 5.47 million $ 4.26 million
May 22, 9 AM $ 0.00479
+1.06%
$ 5.51 million $ 4.27 million
May 22, 8 AM $ 0.00474
-1.37%
$ 5.45 million $ 4.24 million
May 22, 7 AM $ 0.00481
+0.66%
$ 5.53 million $ 4.19 million
May 22, 6 AM $ 0.00477
-1.67%
$ 5.49 million $ 4.36 million
May 22, 5 AM $ 0.00486
+0.96%
$ 5.58 million $ 4.59 million
May 22, 4 AM $ 0.00481
+0.05%
$ 5.53 million $ 4.77 million
May 22, 3 AM $ 0.00481
-0.56%
$ 5.53 million $ 5.56 million
May 22, 2 AM $ 0.00483
+2.62%
$ 5.56 million $ 5.48 million
May 22, 1 AM $ 0.00471
+0.84%
$ 5.42 million $ 5.27 million
May 22, 12 AM $ 0.00467
-0.69%
$ 5.37 million $ 5.08 million
May 21, 11 PM $ 0.0047
-0.32%
$ 5.41 million $ 5.06 million
May 21, 10 PM $ 0.00472
+0.06%
$ 5.43 million $ 5.04 million
May 21, 9 PM $ 0.00472
-0.01%
$ 5.42 million $ 5 million
May 21, 8 PM $ 0.00472
-0.90%
$ 5.42 million $ 4.92 million
May 21, 7 PM $ 0.00476
-0.05%
$ 5.47 million $ 4.96 million
May 21, 6 PM $ 0.00476
-0.49%
$ 5.47 million $ 4.92 million
May 21, 5 PM $ 0.00478
+1.81%
$ 5.5 million $ 4.92 million
May 21, 4 PM $ 0.0047
-0.31%
$ 5.4 million $ 4.81 million
May 21, 3 PM $ 0.00471
+0.88%
$ 5.42 million $ 5.11 million
May 21, 2 PM $ 0.00467
-0.30%
$ 5.37 million $ 5.25 million
May 21, 1 PM $ 0.00469
-0.44%
$ 5.39 million $ 5.28 million
May 21, 12 PM $ 0.00471
+0.70%
$ 5.41 million $ 5.22 million
May 21, 11 AM $ 0.00467
-0.11%
$ 5.37 million $ 5.17 million
May 21, 10 AM $ 0.00468
-0.96%
$ 5.38 million $ 5.07 million
May 21, 9 AM $ 0.00472
-1.42%
$ 5.43 million $ 4.95 million
May 21, 8 AM $ 0.00479
-0.47%
$ 5.51 million $ 4.85 million
May 21, 7 AM $ 0.00481
+1.15%
$ 5.54 million $ 4.57 million
May 21, 6 AM $ 0.00476
+0.73%
$ 5.47 million $ 4.35 million
May 21, 5 AM $ 0.00472
-1.09%
$ 5.43 million $ 4.23 million
May 21, 4 AM $ 0.00478
-2.95%
$ 5.49 million $ 4.04 million
May 21, 3 AM $ 0.00492
-0.19%
$ 5.66 million $ 3.27 million
May 21, 2 AM $ 0.00493
-0.44%
$ 5.67 million $ 3.28 million
May 21, 1 AM $ 0.00495
+0.08%
$ 5.7 million $ 3.28 million