Renzo Historical Data

REZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0318
+1.95%
$36.57 million $9.05 million
Jan 9, 2025 $0.0312
-4.00%
$35.88 million $9.69 million
Jan 8, 2025 $0.0325
-6.62%
$37.37 million $11.69 million
Jan 7, 2025 $0.0348
-11.71%
$40.02 million $10.56 million
Jan 6, 2025 $0.0394
-0.86%
$45.33 million $10.87 million
Jan 5, 2025 $0.0397
-0.48%
$45.71 million $5.09 million
Jan 4, 2025 $0.0399
-0.87%
$45.93 million $6.65 million
Jan 3, 2025 $0.0403
+6.74%
$46.31 million $9.17 million
Jan 2, 2025 $0.0377
+3.70%
$43.38 million $7.89 million
Jan 1, 2025 $0.0364
+2.99%
$41.83 million $6.07 million
Dec 31, 2024 $0.0353
-2.30%
$40.62 million $8.16 million
Dec 30, 2024 $0.0362
+0.13%
$41.57 million $11.18 million
Dec 29, 2024 $0.0361
-5.41%
$41.52 million $5.79 million
Dec 28, 2024 $0.0382
+5.14%
$43.9 million $7.32 million
Dec 27, 2024 $0.0363
+6.20%
$41.74 million $18.08 million
Dec 26, 2024 $0.0342
-8.60%
$39.31 million $8.33 million
Dec 25, 2024 $0.0374
-2.68%
$43.01 million $9.95 million
Dec 24, 2024 $0.0384
+2.63%
$44.2 million $11.04 million
Dec 23, 2024 $0.0374
+6.51%
$43.07 million $11.47 million
Dec 22, 2024 $0.0352
-1.80%
$40.43 million $10.3 million
Dec 21, 2024 $0.0358
-8.44%
$41.16 million $13.82 million
Dec 20, 2024 $0.0391
+5.72%
$44.96 million $25.07 million
Dec 19, 2024 $0.037
-11.83%
$42.53 million $21.86 million
Dec 18, 2024 $0.042
-11.24%
$48.26 million $29.42 million
Dec 17, 2024 $0.0473
-11.08%
$54.36 million $16.66 million
Dec 16, 2024 $0.0532
-0.67%
$61.12 million $22.87 million
Dec 15, 2024 $0.0535
+7.11%
$61.53 million $20.1 million
Dec 14, 2024 $0.0499
-6.70%
$57.44 million $11.74 million
Dec 13, 2024 $0.0535
-1.60%
$61.55 million $16.17 million
Dec 12, 2024 $0.0544
+4.54%
$62.55 million $23.2 million
Dec 11, 2024 $0.052
+7.26%
$59.81 million $23.69 million
Dec 10, 2024 $0.0485
-3.66%
$55.77 million $48.2 million
Dec 9, 2024 $0.0503
-19.97%
$57.88 million $34.53 million
Dec 8, 2024 $0.0629
+0.15%
$72.32 million $15.36 million
Dec 7, 2024 $0.0628
-2.09%
$72.22 million $17.61 million
Dec 6, 2024 $0.0642
+9.26%
$73.78 million $29.26 million
Dec 5, 2024 $0.0587
-4.80%
$67.56 million $32.19 million
Dec 4, 2024 $0.0617
-0.33%
$70.91 million $28.28 million
Dec 3, 2024 $0.0619
+7.41%
$71.14 million $27.26 million
Dec 2, 2024 $0.0576
+3.47%
$66.23 million $32.29 million
Dec 1, 2024 $0.0557
-3.57%
$64.03 million $17.83 million
Nov 30, 2024 $0.0577
+9.90%
$66.38 million $24.69 million
Nov 29, 2024 $0.0525
-0.70%
$60.4 million $15.27 million
Nov 28, 2024 $0.0529
-1.57%
$60.83 million $18.27 million
Nov 27, 2024 $0.0538
+16.81%
$61.82 million $33.62 million
Nov 26, 2024 $0.046
-5.01%
$52.92 million $26.18 million
Nov 25, 2024 $0.0484
+1.12%
$55.7 million $42.96 million
Nov 24, 2024 $0.0479
+14.59%
$55.08 million $30.4 million
Nov 23, 2024 $0.0418
+8.45%
$48.07 million $18.22 million
Nov 22, 2024 $0.0385
+3.14%
$44.29 million $16.61 million