Renzo Historical Data

REZ Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00443
-0.77%
$ 5.09 million $ 3.14 million
May 25, 2 AM $ 0.00446
+0.53%
$ 5.13 million $ 3.13 million
May 25, 1 AM $ 0.00444
-0.09%
$ 5.11 million $ 3.14 million
May 25, 12 AM $ 0.00444
+0.44%
$ 5.11 million $ 3.13 million
May 24, 11 PM $ 0.00442
+0.56%
$ 5.09 million $ 3.13 million
May 24, 10 PM $ 0.0044
+1.38%
$ 5.06 million $ 3.09 million
May 24, 9 PM $ 0.00434
-0.80%
$ 4.99 million $ 3.2 million
May 24, 8 PM $ 0.00437
-0.42%
$ 5.03 million $ 3.27 million
May 24, 7 PM $ 0.00439
-0.60%
$ 5.05 million $ 3.47 million
May 24, 6 PM $ 0.00442
-0.29%
$ 5.08 million $ 3.42 million
May 24, 5 PM $ 0.00443
+0.05%
$ 5.1 million $ 3.37 million
May 24, 4 PM $ 0.00443
-0.38%
$ 5.09 million $ 3.38 million
May 24, 3 PM $ 0.00445
+0.65%
$ 5.11 million $ 3.36 million
May 24, 2 PM $ 0.00442
+0.02%
$ 5.08 million $ 3.46 million
May 24, 1 PM $ 0.00442
-1.41%
$ 5.08 million $ 3.37 million
May 24, 12 PM $ 0.00448
-0.51%
$ 5.15 million $ 3.39 million
May 24, 11 AM $ 0.0045
-0.10%
$ 5.18 million $ 3.41 million
May 24, 10 AM $ 0.00451
-0.06%
$ 5.18 million $ 3.4 million
May 24, 9 AM $ 0.00451
+1.17%
$ 5.19 million $ 3.27 million
May 24, 8 AM $ 0.00446
-0.41%
$ 5.13 million $ 3.12 million
May 24, 7 AM $ 0.00448
+0.06%
$ 5.15 million $ 3.23 million
May 24, 6 AM $ 0.00447
-0.23%
$ 5.14 million $ 3.43 million
May 24, 5 AM $ 0.00448
-0.72%
$ 5.16 million $ 3.37 million
May 24, 4 AM $ 0.00452
+0.45%
$ 5.19 million $ 3.4 million
May 24, 3 AM $ 0.0045
-0.09%
$ 5.17 million $ 3.41 million
May 24, 2 AM $ 0.0045
-0.45%
$ 5.17 million $ 3.39 million
May 24, 1 AM $ 0.00452
-0.16%
$ 5.2 million $ 3.4 million
May 24, 12 AM $ 0.00453
+0.13%
$ 5.21 million $ 3.44 million
May 23, 11 PM $ 0.00452
-0.18%
$ 5.2 million $ 3.5 million
May 23, 10 PM $ 0.00453
-1.00%
$ 5.21 million $ 3.6 million
May 23, 9 PM $ 0.00458
-0.78%
$ 5.26 million $ 3.48 million
May 23, 8 PM $ 0.00461
+2.60%
$ 5.3 million $ 3.41 million
May 23, 7 PM $ 0.00449
-0.47%
$ 5.17 million $ 3.32 million
May 23, 6 PM $ 0.00452
+0.77%
$ 5.19 million $ 3.53 million
May 23, 5 PM $ 0.00448
-0.22%
$ 5.15 million $ 3.7 million
May 23, 4 PM $ 0.00449
+1.08%
$ 5.16 million $ 3.81 million
May 23, 3 PM $ 0.00444
-0.68%
$ 5.11 million $ 3.82 million
May 23, 2 PM $ 0.00447
+1.19%
$ 5.14 million $ 3.93 million
May 23, 1 PM $ 0.00442
+0.47%
$ 5.08 million $ 3.99 million
May 23, 12 PM $ 0.0044
-0.11%
$ 5.06 million $ 4.05 million
May 23, 11 AM $ 0.00441
-0.27%
$ 5.07 million $ 4.15 million
May 23, 10 AM $ 0.00442
+0.78%
$ 5.08 million $ 4.17 million
May 23, 9 AM $ 0.00438
-0.19%
$ 5.04 million $ 4.26 million
May 23, 8 AM $ 0.00439
+1.01%
$ 5.05 million $ 4.4 million
May 23, 7 AM $ 0.00435
-2.74%
$ 5 million $ 4.39 million
May 23, 6 AM $ 0.00447
-0.66%
$ 5.14 million $ 4.26 million
May 23, 5 AM $ 0.0045
-0.27%
$ 5.17 million $ 4.3 million
May 23, 4 AM $ 0.00451
-0.72%
$ 5.19 million $ 4.3 million
May 23, 3 AM $ 0.00454
+0.53%
$ 5.23 million $ 4.39 million
May 23, 2 AM $ 0.00452
+0.93%
$ 5.2 million $ 4.44 million