Renzo Historical Data

REZ Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00421
-0.21%
$ 4.84 million $ 2.91 million
May 27, 3 AM $ 0.00422
-0.93%
$ 4.85 million $ 2.88 million
May 27, 2 AM $ 0.00426
-0.52%
$ 4.9 million $ 2.91 million
May 27, 1 AM $ 0.00428
-0.88%
$ 4.92 million $ 2.92 million
May 27, 12 AM $ 0.00432
+0.87%
$ 4.97 million $ 2.97 million
May 26, 11 PM $ 0.00428
+0.14%
$ 4.92 million $ 3.03 million
May 26, 10 PM $ 0.00428
-0.14%
$ 4.92 million $ 3.08 million
May 26, 9 PM $ 0.00428
-0.36%
$ 4.92 million $ 3.15 million
May 26, 8 PM $ 0.0043
+0.45%
$ 4.94 million $ 3.3 million
May 26, 7 PM $ 0.00428
+0.97%
$ 4.92 million $ 3.32 million
May 26, 6 PM $ 0.00424
-0.12%
$ 4.87 million $ 3.35 million
May 26, 5 PM $ 0.00424
-1.31%
$ 4.88 million $ 3.3 million
May 26, 4 PM $ 0.0043
+0.19%
$ 4.94 million $ 3.23 million
May 26, 3 PM $ 0.00429
-1.43%
$ 4.93 million $ 3.19 million
May 26, 2 PM $ 0.00435
-0.09%
$ 5.01 million $ 3.22 million
May 26, 1 PM $ 0.00436
+0.23%
$ 5.01 million $ 3.19 million
May 26, 12 PM $ 0.00435
-0.38%
$ 5 million $ 3.12 million
May 26, 11 AM $ 0.00436
-0.77%
$ 5.02 million $ 3.13 million
May 26, 10 AM $ 0.0044
+0.98%
$ 5.06 million $ 3.17 million
May 26, 9 AM $ 0.00435
-0.11%
$ 5.01 million $ 3.17 million
May 26, 8 AM $ 0.00436
-0.23%
$ 5.01 million $ 3.23 million
May 26, 7 AM $ 0.00437
-0.32%
$ 5.02 million $ 3.71 million
May 26, 6 AM $ 0.00438
-0.15%
$ 5.04 million $ 3.67 million
May 26, 5 AM $ 0.00439
-0.03%
$ 5.05 million $ 3.68 million
May 26, 4 AM $ 0.00439
+0.93%
$ 5.05 million $ 3.75 million
May 26, 3 AM $ 0.00435
-0.26%
$ 5 million $ 3.75 million
May 26, 2 AM $ 0.00436
-0.16%
$ 5.02 million $ 3.76 million
May 26, 1 AM $ 0.00437
+0.20%
$ 5.02 million $ 3.74 million
May 26, 12 AM $ 0.00436
-2.30%
$ 5.01 million $ 3.69 million
May 25, 11 PM $ 0.00446
-0.18%
$ 5.13 million $ 3.62 million
May 25, 10 PM $ 0.00447
-2.10%
$ 5.14 million $ 3.58 million
May 25, 9 PM $ 0.00457
+1.56%
$ 5.25 million $ 3.55 million
May 25, 8 PM $ 0.0045
-0.10%
$ 5.17 million $ 3.41 million
May 25, 7 PM $ 0.0045
-0.10%
$ 5.17 million $ 3.35 million
May 25, 6 PM $ 0.0045
+0.04%
$ 5.18 million $ 3.36 million
May 25, 5 PM $ 0.0045
-0.88%
$ 5.18 million $ 3.42 million
May 25, 4 PM $ 0.00454
+0.15%
$ 5.22 million $ 3.38 million
May 25, 3 PM $ 0.00454
+0.11%
$ 5.22 million $ 3.4 million
May 25, 2 PM $ 0.00453
+0.38%
$ 5.21 million $ 3.44 million
May 25, 1 PM $ 0.00451
+0.51%
$ 5.19 million $ 3.54 million
May 25, 12 PM $ 0.00449
-0.78%
$ 5.16 million $ 3.57 million
May 25, 11 AM $ 0.00453
-0.24%
$ 5.21 million $ 3.51 million
May 25, 10 AM $ 0.00454
+0.44%
$ 5.22 million $ 3.49 million
May 25, 9 AM $ 0.00452
-1.16%
$ 5.19 million $ 3.61 million
May 25, 8 AM $ 0.00457
+2.46%
$ 5.26 million $ 3.67 million
May 25, 7 AM $ 0.00446
+0.23%
$ 5.13 million $ 3.2 million
May 25, 6 AM $ 0.00445
-0.29%
$ 5.12 million $ 3.2 million
May 25, 5 AM $ 0.00446
-0.01%
$ 5.13 million $ 3.22 million
May 25, 4 AM $ 0.00446
+0.79%
$ 5.13 million $ 3.15 million
May 25, 3 AM $ 0.00443
-0.77%
$ 5.09 million $ 3.14 million