Renzo Historical Data

REZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0129
+0.07%
$14.78 million $9.98 million
Apr 19, 2025 $0.0128
+3.56%
$14.77 million $12.43 million
Apr 18, 2025 $0.0124
+0.29%
$14.26 million $9.93 million
Apr 17, 2025 $0.0124
-2.58%
$14.22 million $9.26 million
Apr 16, 2025 $0.0127
-4.85%
$14.6 million $16.31 million
Apr 15, 2025 $0.0133
-3.12%
$15.35 million $12.3 million
Apr 14, 2025 $0.0138
-0.50%
$15.85 million $12.03 million
Apr 13, 2025 $0.0139
-10.48%
$15.93 million $14.87 million
Apr 12, 2025 $0.0155
+3.06%
$17.79 million $14.15 million
Apr 11, 2025 $0.015
+3.70%
$17.27 million $21.2 million
Apr 10, 2025 $0.0145
-4.04%
$16.65 million $12.62 million
Apr 9, 2025 $0.0151
+8.61%
$17.34 million $20.48 million
Apr 8, 2025 $0.0139
-9.96%
$15.97 million $16.41 million
Apr 7, 2025 $0.0154
+0.29%
$17.74 million $28.4 million
Apr 6, 2025 $0.0154
-13.75%
$17.69 million $23.75 million
Apr 5, 2025 $0.0178
-2.99%
$20.51 million $48.82 million
Apr 4, 2025 $0.0184
+2.23%
$21.14 million $44.82 million
Apr 3, 2025 $0.018
+5.74%
$20.69 million $31.96 million
Apr 2, 2025 $0.017
-7.34%
$19.57 million $35.45 million
Apr 1, 2025 $0.0184
+9.57%
$21.13 million $104.6 million
Mar 31, 2025 $0.0168
-15.55%
$19.29 million $86.25 million
Mar 30, 2025 $0.0199
+37.96%
$22.91 million $104.49 million
Mar 29, 2025 $0.0144
-5.89%
$16.61 million $15.51 million
Mar 28, 2025 $0.0153
-10.50%
$17.65 million $16.41 million
Mar 27, 2025 $0.0171
-2.36%
$19.71 million $10.37 million
Mar 26, 2025 $0.0176
-7.07%
$20.18 million $12.43 million
Mar 25, 2025 $0.0189
-1.30%
$21.71 million $12.42 million
Mar 24, 2025 $0.0191
+0.67%
$22 million $16.65 million
Mar 23, 2025 $0.019
+4.97%
$21.85 million $17.22 million
Mar 22, 2025 $0.0181
+1.28%
$20.82 million $10.64 million
Mar 21, 2025 $0.0179
-3.92%
$20.56 million $11.41 million
Mar 20, 2025 $0.0186
-4.89%
$21.4 million $12.85 million
Mar 19, 2025 $0.0196
+2.79%
$22.51 million $22.55 million
Mar 18, 2025 $0.019
-1.24%
$21.9 million $16.9 million
Mar 17, 2025 $0.0193
-1.59%
$22.18 million $16.67 million
Mar 16, 2025 $0.0196
-10.57%
$22.53 million $20.76 million
Mar 15, 2025 $0.0219
+2.89%
$25.2 million $19.85 million
Mar 14, 2025 $0.0215
+1.16%
$24.7 million $28.15 million
Mar 13, 2025 $0.0212
-10.65%
$24.4 million $27.07 million
Mar 12, 2025 $0.0237
-12.18%
$27.3 million $33.69 million
Mar 11, 2025 $0.027
+13.08%
$31.09 million $77.3 million
Mar 10, 2025 $0.0239
+0.04%
$27.49 million $73.27 million
Mar 9, 2025 $0.0239
-4.17%
$27.46 million $96.65 million
Mar 8, 2025 $0.0249
-4.70%
$28.66 million $63.94 million
Mar 7, 2025 $0.0262
-11.03%
$30.09 million $196.66 million
Mar 6, 2025 $0.0294
+33.59%
$33.78 million $168.42 million
Mar 5, 2025 $0.022
+24.67%
$25.26 million $99.8 million
Mar 4, 2025 $0.0176
-5.10%
$20.26 million $12.8 million
Mar 3, 2025 $0.0186
-11.89%
$21.36 million $13.19 million
Mar 2, 2025 $0.0211
+3.43%
$24.25 million $15.7 million