Renzo Historical Data

REZ Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00407
-0.04%
$ 4.68 million $ 2.95 million
May 29, 4 AM $ 0.00407
+0.54%
$ 4.68 million $ 3.01 million
May 29, 3 AM $ 0.00405
-0.10%
$ 4.66 million $ 3.01 million
May 29, 2 AM $ 0.00405
-0.73%
$ 4.66 million $ 3.14 million
May 29, 1 AM $ 0.00408
-0.25%
$ 4.69 million $ 3.17 million
May 29, 12 AM $ 0.00409
-0.90%
$ 4.71 million $ 3.17 million
May 28, 11 PM $ 0.00413
-0.24%
$ 4.75 million $ 3.19 million
May 28, 10 PM $ 0.00414
-1.12%
$ 4.76 million $ 3.2 million
May 28, 9 PM $ 0.00419
+1.51%
$ 4.82 million $ 3.26 million
May 28, 8 PM $ 0.00412
+1.08%
$ 4.74 million $ 3.27 million
May 28, 7 PM $ 0.00408
-0.56%
$ 4.69 million $ 3.27 million
May 28, 6 PM $ 0.0041
+0.11%
$ 4.72 million $ 3.25 million
May 28, 5 PM $ 0.0041
+0.96%
$ 4.71 million $ 3.23 million
May 28, 4 PM $ 0.00406
+1.42%
$ 4.67 million $ 3.25 million
May 28, 3 PM $ 0.004
+0.44%
$ 4.6 million $ 3.24 million
May 28, 2 PM $ 0.00398
+0.51%
$ 4.58 million $ 3.28 million
May 28, 1 PM $ 0.00396
-0.90%
$ 4.56 million $ 3.25 million
May 28, 12 PM $ 0.004
+0.82%
$ 4.6 million $ 3.28 million
May 28, 11 AM $ 0.00397
-0.01%
$ 4.56 million $ 3.2 million
May 28, 10 AM $ 0.00397
-1.24%
$ 4.56 million $ 3.19 million
May 28, 9 AM $ 0.00402
+0.10%
$ 4.62 million $ 3.22 million
May 28, 8 AM $ 0.00401
-0.59%
$ 4.62 million $ 3.24 million
May 28, 7 AM $ 0.00404
+0.62%
$ 4.64 million $ 3.27 million
May 28, 6 AM $ 0.00401
+0.24%
$ 4.62 million $ 3.27 million
May 28, 5 AM $ 0.004
-0.56%
$ 4.6 million $ 3.24 million
May 28, 4 AM $ 0.00403
-1.43%
$ 4.63 million $ 3.25 million
May 28, 3 AM $ 0.00409
-3.06%
$ 4.7 million $ 3.1 million
May 28, 2 AM $ 0.00421
+0.74%
$ 4.85 million $ 2.98 million
May 28, 1 AM $ 0.00418
-0.89%
$ 4.81 million $ 2.96 million
May 28, 12 AM $ 0.00422
-0.04%
$ 4.85 million $ 2.96 million
May 27, 11 PM $ 0.00422
+0.27%
$ 4.86 million $ 2.94 million
May 27, 10 PM $ 0.00421
+0.84%
$ 4.84 million $ 2.96 million
May 27, 9 PM $ 0.00418
-2.69%
$ 4.8 million $ 2.9 million
May 27, 8 PM $ 0.00429
+0.00%
$ 4.94 million $ 2.86 million
May 27, 7 PM $ 0.00429
-0.49%
$ 4.94 million $ 2.87 million
May 27, 6 PM $ 0.00431
+0.04%
$ 4.96 million $ 2.87 million
May 27, 5 PM $ 0.00431
-1.33%
$ 4.96 million $ 2.88 million
May 27, 4 PM $ 0.00437
+0.40%
$ 5.02 million $ 2.95 million
May 27, 3 PM $ 0.00435
+0.88%
$ 5 million $ 2.98 million
May 27, 2 PM $ 0.00431
+1.28%
$ 4.96 million $ 3.01 million
May 27, 1 PM $ 0.00426
+0.30%
$ 4.9 million $ 2.98 million
May 27, 12 PM $ 0.00425
+1.02%
$ 4.88 million $ 2.94 million
May 27, 11 AM $ 0.0042
+0.03%
$ 4.83 million $ 2.96 million
May 27, 10 AM $ 0.0042
+0.10%
$ 4.83 million $ 2.96 million
May 27, 9 AM $ 0.0042
+0.04%
$ 4.83 million $ 2.93 million
May 27, 8 AM $ 0.0042
-0.10%
$ 4.83 million $ 2.93 million
May 27, 7 AM $ 0.0042
-0.49%
$ 4.83 million $ 2.91 million
May 27, 6 AM $ 0.00422
+0.32%
$ 4.85 million $ 2.93 million
May 27, 5 AM $ 0.00421
-0.07%
$ 4.84 million $ 2.96 million
May 27, 4 AM $ 0.00421
-0.21%
$ 4.84 million $ 2.91 million