Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00289
+0.00%
$3.33 million $4.06 million
Today, at 9 PM $0.00291
+0.51%
$3.34 million $4.05 million
Today, at 8 PM $0.00289
+0.29%
$3.32 million $3.87 million
Today, at 7 PM $0.00288
+0.89%
$3.31 million $3.87 million
Today, at 6 PM $0.00286
-0.37%
$3.29 million $3.87 million
Today, at 5 PM $0.00287
-0.18%
$3.3 million $3.73 million
Today, at 4 PM $0.00287
-0.85%
$3.3 million $3.69 million
Today, at 3 PM $0.0029
-0.12%
$3.33 million $3.66 million
Today, at 2 PM $0.0029
+0.36%
$3.34 million $3.72 million
Today, at 1 PM $0.00289
+0.51%
$3.32 million $3.66 million
Today, at 12 PM $0.00288
-1.04%
$3.31 million $3.64 million
Today, at 11 AM $0.00291
-0.43%
$3.34 million $3.57 million
Today, at 10 AM $0.00292
+0.24%
$3.36 million $3.59 million
Today, at 9 AM $0.00291
+0.64%
$3.35 million $3.54 million
Today, at 8 AM $0.00289
-1.71%
$3.33 million $3.49 million
Today, at 7 AM $0.00294
+0.45%
$3.38 million $3.4 million
Today, at 6 AM $0.00293
+0.08%
$3.37 million $3.38 million
Today, at 5 AM $0.00293
+0.83%
$3.37 million $3.37 million
Today, at 4 AM $0.0029
-0.04%
$3.34 million $3.35 million
Today, at 3 AM $0.0029
+0.01%
$3.34 million $3.31 million
Today, at 2 AM $0.0029
-0.59%
$3.34 million $3.34 million
Today, at 1 AM $0.00292
-0.67%
$3.36 million $3.33 million
Today, at 12 AM $0.00294
+1.39%
$3.38 million $3.33 million
Yesterday, at 11 PM $0.0029
+0.24%
$3.34 million $3.36 million
Yesterday, at 10 PM $0.00289
-0.61%
$3.33 million $3.68 million
Yesterday, at 9 PM $0.00291
+0.74%
$3.35 million $3.7 million
Yesterday, at 8 PM $0.00289
-0.06%
$3.32 million $3.79 million
Yesterday, at 7 PM $0.00289
-0.63%
$3.33 million $3.83 million
Yesterday, at 6 PM $0.00291
-0.30%
$3.35 million $3.85 million
Yesterday, at 5 PM $0.00292
+0.60%
$3.36 million $3.8 million
Yesterday, at 4 PM $0.0029
+0.41%
$3.34 million $3.77 million
Yesterday, at 3 PM $0.00289
-0.31%
$3.32 million $3.76 million
Yesterday, at 2 PM $0.0029
+1.05%
$3.33 million $3.75 million
Yesterday, at 1 PM $0.00287
-0.02%
$3.3 million $3.71 million
Yesterday, at 12 PM $0.00287
-0.57%
$3.3 million $3.73 million
Yesterday, at 11 AM $0.00289
-0.70%
$3.32 million $3.68 million
Yesterday, at 10 AM $0.00291
+0.98%
$3.34 million $3.7 million
Yesterday, at 9 AM $0.00288
-0.54%
$3.31 million $3.77 million
Yesterday, at 8 AM $0.00289
-0.37%
$3.33 million $3.81 million
Yesterday, at 7 AM $0.0029
+0.61%
$3.34 million $3.84 million
Yesterday, at 6 AM $0.00289
-0.41%
$3.32 million $3.92 million
Yesterday, at 5 AM $0.0029
+1.01%
$3.33 million $3.95 million
Yesterday, at 4 AM $0.00287
-0.66%
$3.3 million $3.99 million
Yesterday, at 3 AM $0.00289
+1.35%
$3.32 million $4.02 million
Yesterday, at 2 AM $0.00285
+0.27%
$3.28 million $4.01 million
Yesterday, at 1 AM $0.00284
-0.37%
$3.27 million $4.01 million
Yesterday, at 12 AM $0.00285
+1.76%
$3.28 million $4.03 million
Aug 30, 11 PM $0.0028
-3.62%
$3.22 million $4 million
Aug 30, 10 PM $0.00291
-0.23%
$3.34 million $3.7 million
Aug 30, 9 PM $0.00292
+0.07%
$3.35 million $3.71 million
Download