Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00335
+0.02%
$ 3.85 million $ 8.26 million
Yesterday $ 0.00334
+5.02%
$ 3.85 million $ 11.21 million
Jun 13, 2026 $ 0.00318
+0.62%
$ 3.67 million $ 4.7 million
Jun 12, 2026 $ 0.00316
-0.72%
$ 3.64 million $ 4.49 million
Jun 11, 2026 $ 0.00319
+3.56%
$ 3.66 million $ 4.81 million
Jun 10, 2026 $ 0.00308
-2.04%
$ 3.54 million $ 4.93 million
Jun 9, 2026 $ 0.00314
-3.69%
$ 3.61 million $ 4.75 million
Jun 8, 2026 $ 0.00326
-1.21%
$ 3.75 million $ 4.63 million
Jun 7, 2026 $ 0.0033
+2.18%
$ 3.79 million $ 5.36 million
Jun 6, 2026 $ 0.00323
-1.91%
$ 3.71 million $ 5.03 million
Jun 5, 2026 $ 0.00329
-7.87%
$ 3.78 million $ 7.94 million
Jun 4, 2026 $ 0.00357
-5.19%
$ 4.11 million $ 11.41 million
Jun 3, 2026 $ 0.00377
+2.81%
$ 4.33 million $ 13.39 million
Jun 2, 2026 $ 0.00367
-8.98%
$ 4.21 million $ 3.55 million
Jun 1, 2026 $ 0.00403
-0.46%
$ 4.63 million $ 3.6 million
May 31, 2026 $ 0.00405
+1.22%
$ 4.65 million $ 2.48 million
May 30, 2026 $ 0.004
-0.81%
$ 4.6 million $ 2.49 million
May 29, 2026 $ 0.00403
-2.45%
$ 4.63 million $ 2.62 million
May 28, 2026 $ 0.00413
-2.20%
$ 4.75 million $ 3.19 million
May 27, 2026 $ 0.00422
-1.39%
$ 4.85 million $ 2.94 million
May 26, 2026 $ 0.00428
-4.01%
$ 4.92 million $ 3.03 million
May 25, 2026 $ 0.00446
+0.85%
$ 5.13 million $ 3.62 million
May 24, 2026 $ 0.00442
-2.15%
$ 5.09 million $ 3.13 million
May 23, 2026 $ 0.00452
+2.55%
$ 5.2 million $ 3.5 million
May 22, 2026 $ 0.00441
-6.27%
$ 5.07 million $ 4.7 million
May 21, 2026 $ 0.0047
-4.46%
$ 5.41 million $ 5.06 million
May 20, 2026 $ 0.00492
-1.21%
$ 5.66 million $ 3.36 million
May 19, 2026 $ 0.00498
-4.16%
$ 5.73 million $ 3.19 million
May 18, 2026 $ 0.0052
+2.85%
$ 5.98 million $ 4.6 million
May 17, 2026 $ 0.00506
-3.34%
$ 5.82 million $ 4.9 million
May 16, 2026 $ 0.00523
-3.45%
$ 6.01 million $ 4.19 million
May 15, 2026 $ 0.00542
-7.38%
$ 6.23 million $ 5.92 million
May 14, 2026 $ 0.00585
-8.15%
$ 6.73 million $ 13.06 million
May 13, 2026 $ 0.00637
-5.42%
$ 7.32 million $ 10.86 million
May 12, 2026 $ 0.00673
-1.00%
$ 7.74 million $ 7.46 million
May 11, 2026 $ 0.0068
-1.64%
$ 7.82 million $ 13.45 million
May 10, 2026 $ 0.00692
+4.89%
$ 7.95 million $ 23.55 million
May 9, 2026 $ 0.00659
+8.99%
$ 7.58 million $ 15.24 million
May 8, 2026 $ 0.00605
-1.83%
$ 6.96 million $ 10.58 million
May 7, 2026 $ 0.00616
+15.32%
$ 7.09 million $ 22.74 million
May 6, 2026 $ 0.00534
+0.24%
$ 6.14 million $ 9.58 million
May 5, 2026 $ 0.00533
-2.67%
$ 6.13 million $ 7.5 million
May 4, 2026 $ 0.00548
+4.97%
$ 6.3 million $ 14.34 million
May 3, 2026 $ 0.00522
+1.97%
$ 6 million $ 28.51 million
May 2, 2026 $ 0.00512
+5.42%
$ 5.88 million $ 12.66 million
May 1, 2026 $ 0.00485
+5.40%
$ 5.58 million $ 8.17 million
Apr 30, 2026 $ 0.0046
+8.36%
$ 5.29 million $ 9.89 million
Apr 29, 2026 $ 0.00425
-1.83%
$ 4.89 million $ 6.2 million
Apr 28, 2026 $ 0.00433
+9.11%
$ 4.98 million $ 15.14 million
Apr 27, 2026 $ 0.00397
-1.22%
$ 4.56 million $ 4.83 million
Download