Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Today $0.00289
+0.00%
$3.32 million $4.08 million
Yesterday $0.0029
+3.48%
$3.34 million $3.36 million
Aug 30, 2026 $0.0028
-2.67%
$3.23 million $4 million
Aug 29, 2026 $0.00288
-2.71%
$3.31 million $3.66 million
Aug 28, 2026 $0.00296
-3.81%
$3.4 million $4.48 million
Aug 27, 2026 $0.00308
-2.23%
$3.54 million $3.81 million
Aug 26, 2026 $0.00315
+4.47%
$3.62 million $4.74 million
Aug 25, 2026 $0.00301
-2.03%
$3.46 million $5.13 million
Aug 24, 2026 $0.00307
-1.38%
$3.54 million $5.65 million
Aug 23, 2026 $0.00312
+1.39%
$3.58 million $7.4 million
Aug 22, 2026 $0.00307
+0.09%
$3.54 million $7.32 million
Aug 21, 2026 $0.00307
+6.89%
$3.53 million $10.31 million
Aug 20, 2026 $0.00287
+3.57%
$3.31 million $4.56 million
Aug 19, 2026 $0.00277
+5.27%
$3.19 million $3.75 million
Aug 18, 2026 $0.00264
-3.11%
$3.03 million $3.89 million
Aug 17, 2026 $0.00272
+1.66%
$3.13 million $3.09 million
Aug 16, 2026 $0.00268
-1.22%
$3.08 million $3.07 million
Aug 15, 2026 $0.00271
-1.04%
$3.12 million $3.2 million
Aug 14, 2026 $0.00274
+1.08%
$3.15 million $3.64 million
Aug 13, 2026 $0.00271
-0.05%
$3.11 million $2.69 million
Aug 12, 2026 $0.00271
-1.87%
$3.12 million $3.23 million
Aug 11, 2026 $0.00276
-3.19%
$3.18 million $3.65 million
Aug 10, 2026 $0.00285
-6.59%
$3.28 million $4.86 million
Aug 9, 2026 $0.00305
+11.11%
$3.51 million $6.01 million
Aug 8, 2026 $0.00275
+5.13%
$3.16 million $3.98 million
Aug 7, 2026 $0.00261
+0.20%
$3 million $3.99 million
Aug 6, 2026 $0.00261
+2.86%
$3 million $3.72 million
Aug 5, 2026 $0.00254
+0.49%
$2.92 million $3.88 million
Aug 4, 2026 $0.00252
-3.17%
$2.9 million $4.14 million
Aug 3, 2026 $0.00261
+0.40%
$3 million $3.96 million
Aug 2, 2026 $0.0026
+1.72%
$2.99 million $10.88 million
Aug 1, 2026 $0.00255
-0.37%
$2.94 million $3.61 million
Jul 31, 2026 $0.00256
-0.03%
$2.95 million $4.63 million
Jul 30, 2026 $0.00256
+4.32%
$2.95 million $4.86 million
Jul 29, 2026 $0.00246
-6.08%
$2.82 million $6.01 million
Jul 28, 2026 $0.00262
+0.06%
$3.01 million $21.68 million
Jul 27, 2026 $0.00261
+2.30%
$3 million $27.42 million
Jul 26, 2026 $0.00256
+0.64%
$2.94 million $3.28 million
Jul 25, 2026 $0.00254
+1.79%
$2.92 million $4.51 million
Jul 24, 2026 $0.00249
+0.75%
$2.87 million $5.76 million
Jul 23, 2026 $0.00248
-0.81%
$2.85 million $4.33 million
Jul 22, 2026 $0.0025
-1.56%
$2.87 million $5.38 million
Jul 21, 2026 $0.00254
+4.53%
$2.91 million $9.57 million
Jul 20, 2026 $0.00243
+3.38%
$2.79 million $5.41 million
Jul 19, 2026 $0.00235
+0.16%
$2.7 million $8.19 million
Jul 18, 2026 $0.00234
-1.81%
$2.69 million $3.72 million
Jul 17, 2026 $0.00239
+0.09%
$2.74 million $4.69 million
Jul 16, 2026 $0.00238
-3.51%
$2.74 million $4.15 million
Jul 15, 2026 $0.00247
+0.55%
$2.84 million $4.5 million
Jul 14, 2026 $0.00246
+1.43%
$2.83 million $4.79 million
Download