ARMY Historical Data

ARMY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00832
-1.72%
$ 4.9 million $ 37,727
Jun 1, 6 AM $ 0.00846
-0.28%
$ 4.98 million $ 35,841
Jun 1, 5 AM $ 0.00849
+0.20%
$ 5 million $ 35,873
Jun 1, 4 AM $ 0.00847
-0.62%
$ 4.99 million $ 32,067
Jun 1, 3 AM $ 0.00852
-0.12%
$ 5.02 million $ 32,282
Jun 1, 2 AM $ 0.00853
+0.65%
$ 5.02 million $ 32,153
Jun 1, 1 AM $ 0.00848
-1.21%
$ 4.99 million $ 31,230
Jun 1, 12 AM $ 0.00858
+0.25%
$ 5.05 million $ 31,545
May 31, 11 PM $ 0.00856
+0.90%
$ 5.04 million $ 31,208
May 31, 10 PM $ 0.00848
+2.09%
$ 4.99 million $ 27,985
May 31, 9 PM $ 0.00831
+0.26%
$ 4.89 million $ 25,117
May 31, 8 PM $ 0.00829
+0.24%
$ 4.88 million $ 25,070
May 31, 7 PM $ 0.00827
-0.06%
$ 4.87 million $ 25,245
May 31, 6 PM $ 0.00827
-0.32%
$ 4.87 million $ 25,083
May 31, 5 PM $ 0.0083
+0.26%
$ 4.89 million $ 25,198
May 31, 4 PM $ 0.00828
-0.10%
$ 4.87 million $ 25,286
May 31, 3 PM $ 0.00829
+0.40%
$ 4.88 million $ 25,110
May 31, 2 PM $ 0.00825
-0.78%
$ 4.86 million $ 21,377
May 31, 1 PM $ 0.00832
+0.32%
$ 4.9 million $ 17,827
May 31, 12 PM $ 0.00829
+2.11%
$ 4.88 million $ 28,407
May 31, 11 AM $ 0.00812
+0.51%
$ 4.78 million $ 23,851
May 31, 10 AM $ 0.00808
+0.06%
$ 4.76 million $ 23,780
May 31, 9 AM $ 0.00808
+0.08%
$ 4.75 million $ 22,679
May 31, 8 AM $ 0.00807
+0.00%
$ 4.75 million $ 22,714
May 31, 7 AM $ 0.00807
-0.34%
$ 4.75 million $ 22,356
May 31, 6 AM $ 0.0081
-0.21%
$ 4.77 million $ 22,438
May 31, 5 AM $ 0.00811
-0.17%
$ 4.78 million $ 22,482
May 31, 4 AM $ 0.00813
-0.02%
$ 4.78 million $ 22,543
May 31, 3 AM $ 0.00813
+0.13%
$ 4.78 million $ 22,521
May 31, 2 AM $ 0.00812
-0.10%
$ 4.78 million $ 29,794
May 31, 1 AM $ 0.00813
+0.13%
$ 4.78 million $ 30,093
May 31, 12 AM $ 0.00812
-0.06%
$ 4.78 million $ 30,064
May 30, 11 PM $ 0.00812
-0.19%
$ 4.78 million $ 33,611
May 30, 10 PM $ 0.00814
-0.64%
$ 4.79 million $ 109,950
May 30, 9 PM $ 0.00819
+0.25%
$ 4.82 million $ 109,840
May 30, 8 PM $ 0.00817
-0.12%
$ 4.81 million $ 109,687
May 30, 7 PM $ 0.00818
-0.23%
$ 4.81 million $ 109,758
May 30, 6 PM $ 0.0082
-0.20%
$ 4.83 million $ 110,178
May 30, 5 PM $ 0.00821
+0.33%
$ 4.83 million $ 110,071
May 30, 4 PM $ 0.00819
+1.11%
$ 4.82 million $ 112,015
May 30, 3 PM $ 0.0081
-0.01%
$ 4.77 million $ 108,633
May 30, 2 PM $ 0.0081
+0.81%
$ 4.77 million $ 108,516
May 30, 1 PM $ 0.00803
+3.78%
$ 4.73 million $ 106,149
May 30, 12 PM $ 0.00774
-0.06%
$ 4.56 million $ 97,262
May 30, 11 AM $ 0.00774
-0.13%
$ 4.56 million $ 100,949
May 30, 10 AM $ 0.00775
-0.22%
$ 4.56 million $ 105,921
May 30, 9 AM $ 0.00777
+0.23%
$ 4.57 million $ 110,039
May 30, 8 AM $ 0.00775
+0.11%
$ 4.56 million $ 113,884
May 30, 7 AM $ 0.00774
-0.21%
$ 4.56 million $ 114,050
May 30, 6 AM $ 0.00776
-0.18%
$ 4.57 million $ 114,363