ARMY Historical Data

ARMY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00841
-1.13%
$ 4.95 million $ 83,477
Jan 21, 4 PM $ 0.00851
-3.36%
$ 5.04 million $ 83,538
Jan 21, 3 PM $ 0.0088
+2.08%
$ 5.18 million $ 84,837
Jan 21, 2 PM $ 0.0086
+1.02%
$ 5.06 million $ 88,515
Jan 21, 1 PM $ 0.00851
+0.72%
$ 5.01 million $ 87,065
Jan 21, 12 PM $ 0.00845
-1.08%
$ 4.98 million $ 88,039
Jan 21, 11 AM $ 0.00854
-0.10%
$ 5.03 million $ 89,625
Jan 21, 10 AM $ 0.00855
+0.01%
$ 5.03 million $ 90,402
Jan 21, 9 AM $ 0.00855
+0.00%
$ 5.03 million $ 91,132
Jan 21, 8 AM $ 0.00855
-0.91%
$ 5.03 million $ 91,333
Jan 21, 7 AM $ 0.00863
-0.21%
$ 5.08 million $ 91,729
Jan 21, 6 AM $ 0.00865
+0.29%
$ 5.09 million $ 90,722
Jan 21, 5 AM $ 0.00861
+2.01%
$ 5.07 million $ 90,320
Jan 21, 4 AM $ 0.00845
+0.62%
$ 4.98 million $ 91,446
Jan 21, 3 AM $ 0.0084
+0.53%
$ 4.94 million $ 91,599
Jan 21, 2 AM $ 0.00835
+0.00%
$ 4.92 million $ 92,114
Jan 21, 1 AM $ 0.00835
+0.00%
$ 4.92 million $ 92,596
Jan 21, 12 AM $ 0.00835
+1.67%
$ 4.92 million $ 93,000
Jan 20, 11 PM $ 0.00822
+0.00%
$ 4.84 million $ 91,000
Jan 20, 10 PM $ 0.00822
-0.26%
$ 4.84 million $ 89,100
Jan 20, 9 PM $ 0.00824
-0.31%
$ 4.85 million $ 89,101
Jan 20, 8 PM $ 0.00826
-0.07%
$ 4.87 million $ 88,993
Jan 20, 7 PM $ 0.00827
+0.08%
$ 4.87 million $ 87,835
Jan 20, 6 PM $ 0.00826
-0.46%
$ 4.86 million $ 86,672
Jan 20, 5 PM $ 0.0083
-2.36%
$ 4.89 million $ 88,556
Jan 20, 4 PM $ 0.0085
-0.99%
$ 4.97 million $ 89,329
Jan 20, 3 PM $ 0.00859
-2.11%
$ 5.06 million $ 87,774
Jan 20, 2 PM $ 0.00877
+0.20%
$ 5.16 million $ 85,518
Jan 20, 1 PM $ 0.00875
-0.20%
$ 5.15 million $ 85,648
Jan 20, 12 PM $ 0.00877
+0.20%
$ 5.16 million $ 83,638
Jan 20, 11 AM $ 0.00876
+0.48%
$ 5.15 million $ 43,282
Jan 20, 10 AM $ 0.00871
+0.15%
$ 5.13 million $ 44,249
Jan 20, 9 AM $ 0.0087
-1.92%
$ 5.12 million $ 38,664
Jan 20, 8 AM $ 0.00887
-1.44%
$ 5.22 million $ 37,917
Jan 20, 7 AM $ 0.009
+0.00%
$ 5.3 million $ 37,971
Download