ARMY Historical Data

ARMY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00854
+0.34%
$ 5.02 million $ 75,292
Jan 23, 4 PM $ 0.00851
+3.54%
$ 5.01 million $ 78,054
Jan 23, 3 PM $ 0.00816
+0.00%
$ 4.8 million $ 78,283
Jan 23, 2 PM $ 0.00812
-0.96%
$ 4.79 million $ 81,581
Jan 23, 1 PM $ 0.00815
-2.58%
$ 4.8 million $ 85,280
Jan 23, 12 PM $ 0.00837
+0.43%
$ 4.9 million $ 87,892
Jan 23, 11 AM $ 0.00834
-0.59%
$ 4.91 million $ 88,011
Jan 23, 10 AM $ 0.00838
+0.92%
$ 4.94 million $ 87,416
Jan 23, 9 AM $ 0.00831
-0.23%
$ 4.89 million $ 86,464
Jan 23, 8 AM $ 0.00831
-0.49%
$ 4.89 million $ 88,572
Jan 23, 7 AM $ 0.00835
+0.28%
$ 4.92 million $ 87,037
Jan 23, 6 AM $ 0.00833
+0.05%
$ 4.9 million $ 87,458
Jan 23, 5 AM $ 0.00832
+0.00%
$ 4.9 million $ 85,591
Jan 23, 4 AM $ 0.00832
+0.22%
$ 4.9 million $ 83,422
Jan 23, 3 AM $ 0.00831
+0.40%
$ 4.89 million $ 80,363
Jan 23, 2 AM $ 0.00827
-0.21%
$ 4.87 million $ 80,337
Jan 23, 1 AM $ 0.00829
-0.11%
$ 4.88 million $ 79,301
Jan 23, 12 AM $ 0.0083
-0.02%
$ 4.89 million $ 79,643
Jan 22, 11 PM $ 0.0083
+0.00%
$ 4.89 million $ 80,539
Jan 22, 10 PM $ 0.0083
+0.11%
$ 4.89 million $ 82,427
Jan 22, 9 PM $ 0.00829
-0.13%
$ 4.88 million $ 81,792
Jan 22, 8 PM $ 0.00839
-2.22%
$ 4.95 million $ 81,953
Jan 22, 7 PM $ 0.00858
-0.31%
$ 5.05 million $ 82,386
Jan 22, 6 PM $ 0.00861
+0.07%
$ 5.07 million $ 85,288
Jan 22, 5 PM $ 0.0086
-0.10%
$ 5.06 million $ 86,212
Jan 22, 4 PM $ 0.00861
+0.15%
$ 5.07 million $ 84,639
Jan 22, 3 PM $ 0.0086
-0.97%
$ 5.06 million $ 85,069
Jan 22, 2 PM $ 0.00868
-0.31%
$ 5.11 million $ 81,501
Jan 22, 1 PM $ 0.00871
-0.21%
$ 5.13 million $ 79,692
Jan 22, 12 PM $ 0.00873
+0.01%
$ 5.14 million $ 78,338
Jan 22, 11 AM $ 0.00873
+0.17%
$ 5.14 million $ 79,484
Jan 22, 10 AM $ 0.00871
+1.30%
$ 5.13 million $ 78,711
Jan 22, 9 AM $ 0.0086
+1.11%
$ 5.06 million $ 78,707
Jan 22, 8 AM $ 0.00851
-0.58%
$ 5.01 million $ 78,246
Jan 22, 7 AM $ 0.00856
-0.29%
$ 5.04 million $ 79,658
Jan 22, 6 AM $ 0.00858
-0.11%
$ 5.05 million $ 79,593
Jan 22, 5 AM $ 0.00859
+0.00%
$ 5.06 million $ 80,166
Jan 22, 4 AM $ 0.00859
-0.09%
$ 5.06 million $ 80,482
Jan 22, 3 AM $ 0.0086
-1.29%
$ 5.06 million $ 80,522
Jan 22, 2 AM $ 0.00871
-0.62%
$ 5.13 million $ 80,403
Jan 22, 1 AM $ 0.00877
-0.10%
$ 5.16 million $ 82,002
Jan 22, 12 AM $ 0.00877
+0.54%
$ 5.17 million $ 82,322
Jan 21, 11 PM $ 0.00873
-0.69%
$ 5.14 million $ 84,455
Jan 21, 10 PM $ 0.00879
-0.11%
$ 5.17 million $ 85,024
Jan 21, 9 PM $ 0.00875
-0.30%
$ 5.15 million $ 85,819
Jan 21, 8 PM $ 0.00878
+0.31%
$ 5.17 million $ 86,143
Jan 21, 7 PM $ 0.00875
+2.16%
$ 5.15 million $ 87,011
Jan 21, 6 PM $ 0.00857
+1.79%
$ 5.04 million $ 85,351
Jan 21, 5 PM $ 0.00841
-1.13%
$ 4.95 million $ 83,477
Jan 21, 4 PM $ 0.00851
-3.36%
$ 5.04 million $ 83,538