ARMY Historical Data

ARMY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00794
-0.32%
$ 4.68 million $ 81,220
Jan 25, 4 PM $ 0.00797
-1.08%
$ 4.69 million $ 81,195
Jan 25, 3 PM $ 0.00803
-0.05%
$ 4.74 million $ 81,912
Jan 25, 2 PM $ 0.00804
-1.00%
$ 4.73 million $ 82,514
Jan 25, 1 PM $ 0.00808
-0.08%
$ 4.76 million $ 82,135
Jan 25, 12 PM $ 0.00806
-0.64%
$ 4.76 million $ 83,486
Jan 25, 11 AM $ 0.00811
+1.00%
$ 4.78 million $ 84,709
Jan 25, 10 AM $ 0.00802
+0.22%
$ 4.74 million $ 83,730
Jan 25, 9 AM $ 0.008
+0.28%
$ 4.71 million $ 84,335
Jan 25, 8 AM $ 0.008
-0.92%
$ 4.7 million $ 83,780
Jan 25, 7 AM $ 0.00809
+0.18%
$ 4.74 million $ 82,069
Jan 25, 6 AM $ 0.00807
+0.26%
$ 4.75 million $ 80,384
Jan 25, 5 AM $ 0.00805
-0.20%
$ 4.74 million $ 80,622
Jan 25, 4 AM $ 0.0081
+0.88%
$ 4.77 million $ 78,773
Jan 25, 3 AM $ 0.00809
-0.24%
$ 4.76 million $ 76,078
Jan 25, 2 AM $ 0.00811
+0.00%
$ 4.77 million $ 75,577
Jan 25, 1 AM $ 0.00811
-0.06%
$ 4.77 million $ 74,813
Jan 25, 12 AM $ 0.00811
-0.12%
$ 4.78 million $ 73,439
Jan 24, 11 PM $ 0.00811
+0.24%
$ 4.78 million $ 72,193
Jan 24, 10 PM $ 0.00812
+0.30%
$ 4.78 million $ 70,606
Jan 24, 9 PM $ 0.0081
-0.36%
$ 4.77 million $ 69,077
Jan 24, 8 PM $ 0.00808
-0.54%
$ 4.76 million $ 68,852
Jan 24, 7 PM $ 0.00811
-0.24%
$ 4.78 million $ 70,417
Jan 24, 6 PM $ 0.00813
+0.49%
$ 4.79 million $ 71,750
Jan 24, 5 PM $ 0.00809
+1.77%
$ 4.76 million $ 72,323
Jan 24, 4 PM $ 0.00793
-0.68%
$ 4.67 million $ 71,146
Jan 24, 3 PM $ 0.00798
-0.18%
$ 4.7 million $ 70,774
Jan 24, 2 PM $ 0.00801
+0.43%
$ 4.72 million $ 69,629
Jan 24, 1 PM $ 0.00794
-0.17%
$ 4.67 million $ 68,373
Jan 24, 12 PM $ 0.00794
+0.15%
$ 4.67 million $ 66,247
Jan 24, 11 AM $ 0.00793
-1.91%
$ 4.67 million $ 64,018
Jan 24, 10 AM $ 0.00809
-1.20%
$ 4.74 million $ 65,698
Jan 24, 9 AM $ 0.00819
-1.50%
$ 4.82 million $ 65,700
Jan 24, 8 AM $ 0.00832
+0.25%
$ 4.86 million $ 64,917
Jan 24, 7 AM $ 0.0083
+0.01%
$ 4.88 million $ 66,313
Jan 24, 6 AM $ 0.0083
-0.06%
$ 4.88 million $ 67,102
Jan 24, 5 AM $ 0.00831
-0.06%
$ 4.89 million $ 67,154
Jan 24, 4 AM $ 0.00828
-0.12%
$ 4.87 million $ 70,331
Jan 24, 3 AM $ 0.00828
+0.06%
$ 4.88 million $ 73,658
Jan 24, 2 AM $ 0.00828
+0.00%
$ 4.88 million $ 74,143
Jan 24, 1 AM $ 0.00827
-0.12%
$ 4.87 million $ 75,298
Jan 24, 12 AM $ 0.00832
+0.00%
$ 4.9 million $ 75,511
Jan 23, 11 PM $ 0.00832
+0.00%
$ 4.9 million $ 75,937
Jan 23, 10 PM $ 0.0083
+0.00%
$ 4.88 million $ 76,437
Jan 23, 9 PM $ 0.00829
+0.58%
$ 4.88 million $ 77,320
Jan 23, 8 PM $ 0.00821
-1.41%
$ 4.83 million $ 77,848
Jan 23, 7 PM $ 0.00833
-0.98%
$ 4.9 million $ 77,538
Jan 23, 6 PM $ 0.00837
-1.79%
$ 4.92 million $ 74,893
Jan 23, 5 PM $ 0.00854
+0.34%
$ 5.02 million $ 75,292
Jan 23, 4 PM $ 0.00851
+3.54%
$ 5.01 million $ 78,054