ARMY Historical Data

ARMY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00543
+0.01%
$ 3.19 million $ 69,504
Feb 4, 6 PM $ 0.00542
+1.69%
$ 3.19 million $ 68,695
Feb 4, 5 PM $ 0.00531
-1.45%
$ 3.13 million $ 69,777
Feb 4, 4 PM $ 0.00539
-0.10%
$ 3.18 million $ 69,313
Feb 4, 3 PM $ 0.00539
-0.12%
$ 3.18 million $ 69,623
Feb 4, 2 PM $ 0.00541
-1.36%
$ 3.18 million $ 67,441
Feb 4, 1 PM $ 0.00549
-1.19%
$ 3.23 million $ 67,092
Feb 4, 12 PM $ 0.00556
+1.02%
$ 3.27 million $ 66,155
Feb 4, 11 AM $ 0.00552
+0.18%
$ 3.24 million $ 66,310
Feb 4, 10 AM $ 0.00551
-0.17%
$ 3.24 million $ 65,563
Feb 4, 9 AM $ 0.0055
-0.37%
$ 3.24 million $ 66,354
Feb 4, 8 AM $ 0.00552
-0.09%
$ 3.25 million $ 67,634
Feb 4, 7 AM $ 0.00552
+0.28%
$ 3.25 million $ 66,953
Feb 4, 6 AM $ 0.0055
+0.21%
$ 3.24 million $ 66,774
Feb 4, 5 AM $ 0.00549
-0.21%
$ 3.23 million $ 67,038
Feb 4, 4 AM $ 0.0055
+0.36%
$ 3.24 million $ 68,669
Feb 4, 3 AM $ 0.00547
+1.68%
$ 3.22 million $ 68,938
Feb 4, 2 AM $ 0.00539
+0.26%
$ 3.17 million $ 69,234
Feb 4, 1 AM $ 0.00539
+1.10%
$ 3.18 million $ 68,489
Feb 4, 12 AM $ 0.00533
+0.11%
$ 3.14 million $ 68,916
Feb 3, 11 PM $ 0.00534
-2.79%
$ 3.14 million $ 68,521
Feb 3, 10 PM $ 0.00549
-5.80%
$ 3.23 million $ 69,649
Feb 3, 9 PM $ 0.00584
-4.68%
$ 3.44 million $ 69,032
Feb 3, 8 PM $ 0.00612
+0.71%
$ 3.6 million $ 69,004
Feb 3, 7 PM $ 0.00608
+2.03%
$ 3.58 million $ 69,496
Feb 3, 6 PM $ 0.00596
-1.39%
$ 3.52 million $ 69,504
Feb 3, 5 PM $ 0.00604
-1.59%
$ 3.56 million $ 68,695
Feb 3, 4 PM $ 0.00613
-3.93%
$ 3.61 million $ 69,881
Feb 3, 3 PM $ 0.00638
+1.26%
$ 3.75 million $ 69,541
Feb 3, 2 PM $ 0.0063
-1.24%
$ 3.71 million $ 69,159
Feb 3, 1 PM $ 0.00637
+0.11%
$ 3.75 million $ 68,004
Feb 3, 12 PM $ 0.00637
+0.86%
$ 3.75 million $ 67,455
Feb 3, 11 AM $ 0.00631
+0.10%
$ 3.72 million $ 68,133
Feb 3, 10 AM $ 0.00631
-0.17%
$ 3.71 million $ 68,765
Feb 3, 9 AM $ 0.00631
-1.33%
$ 3.72 million $ 69,022
Feb 3, 8 AM $ 0.00638
-0.61%
$ 3.76 million $ 67,256
Feb 3, 7 AM $ 0.00642
-0.08%
$ 3.78 million $ 67,257
Feb 3, 6 AM $ 0.00642
-1.55%
$ 3.78 million $ 69,621
Feb 3, 5 AM $ 0.00653
-1.57%
$ 3.85 million $ 69,553
Feb 3, 4 AM $ 0.00665
+1.84%
$ 3.9 million $ 69,948
Feb 3, 3 AM $ 0.00653
-0.22%
$ 3.85 million $ 71,399
Feb 3, 2 AM $ 0.00656
-0.11%
$ 3.86 million $ 72,382
Feb 3, 1 AM $ 0.00655
-0.89%
$ 3.86 million $ 72,456
Feb 3, 12 AM $ 0.0066
-0.18%
$ 3.89 million $ 73,628
Feb 2, 11 PM $ 0.00661
-1.06%
$ 3.89 million $ 74,272
Feb 2, 10 PM $ 0.00668
+0.61%
$ 3.93 million $ 73,707
Feb 2, 9 PM $ 0.00663
-0.28%
$ 3.91 million $ 75,433
Feb 2, 8 PM $ 0.00672
-1.02%
$ 3.96 million $ 78,214
Feb 2, 7 PM $ 0.0068
-1.37%
$ 4 million $ 78,145
Feb 2, 6 PM $ 0.00689
-0.48%
$ 4.05 million $ 76,763