ARMY Historical Data

ARMY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00524
-1.15%
$ 3.08 million $ 9,411
Feb 6, 7 PM $ 0.0053
-2.17%
$ 3.12 million $ 10,040
Feb 6, 6 PM $ 0.00542
-2.80%
$ 3.19 million $ 10,195
Feb 6, 5 PM $ 0.00557
+0.43%
$ 3.28 million $ 10,580
Feb 6, 4 PM $ 0.00555
+0.00%
$ 3.27 million $ 11,786
Feb 6, 3 PM $ 0.00555
+6.64%
$ 3.27 million $ 11,763
Feb 6, 2 PM $ 0.0052
+2.36%
$ 3.03 million $ 12,049
Feb 6, 1 PM $ 0.00508
+20.33%
$ 2.99 million $ 11,893
Feb 6, 12 PM $ 0.00422
+0.00%
$ 2.48 million $ 6,858
Feb 6, 11 AM $ 0.00422
-2.86%
$ 2.48 million $ 7,039
Feb 6, 10 AM $ 0.00434
+0.00%
$ 2.56 million $ 12,526
Feb 6, 9 AM $ 0.00434
+0.16%
$ 2.56 million $ 12,714
Feb 6, 8 AM $ 0.00434
+0.01%
$ 2.55 million $ 12,939
Feb 6, 7 AM $ 0.00434
-0.15%
$ 2.55 million $ 12,965
Feb 6, 6 AM $ 0.00434
+0.75%
$ 2.56 million $ 12,951
Feb 6, 5 AM $ 0.00421
-0.11%
$ 2.48 million $ 13,397
Feb 6, 4 AM $ 0.00422
+0.76%
$ 2.48 million $ 13,684
Feb 6, 3 AM $ 0.00418
+0.58%
$ 2.46 million $ 17,106
Feb 6, 2 AM $ 0.00416
+2.00%
$ 2.45 million $ 21,683
Feb 6, 1 AM $ 0.00408
+4.90%
$ 2.4 million $ 24,710
Feb 6, 12 AM $ 0.00389
+3.16%
$ 2.29 million $ 25,799
Feb 5, 11 PM $ 0.00377
-0.51%
$ 2.22 million $ 28,681
Feb 5, 10 PM $ 0.00382
+1.54%
$ 2.25 million $ 31,479
Feb 5, 9 PM $ 0.00376
-1.23%
$ 2.21 million $ 35,732
Feb 5, 8 PM $ 0.00379
-3.00%
$ 2.23 million $ 37,259
Feb 5, 7 PM $ 0.00391
-0.36%
$ 2.3 million $ 40,074
Feb 5, 6 PM $ 0.00392
-5.04%
$ 2.31 million $ 43,676
Feb 5, 5 PM $ 0.00421
-0.40%
$ 2.48 million $ 45,697
Feb 5, 4 PM $ 0.00422
+0.17%
$ 2.49 million $ 47,241
Feb 5, 3 PM $ 0.00422
-10.62%
$ 2.48 million $ 30,544
Feb 5, 2 PM $ 0.00472
-0.75%
$ 2.78 million $ 53,510
Feb 5, 1 PM $ 0.00475
+2.39%
$ 2.8 million $ 51,035
Feb 5, 12 PM $ 0.00464
-3.77%
$ 2.73 million $ 35,491
Feb 5, 11 AM $ 0.00482
-1.62%
$ 2.84 million $ 61,227
Feb 5, 10 AM $ 0.0049
-2.31%
$ 2.89 million $ 63,736
Feb 5, 9 AM $ 0.00502
+0.00%
$ 2.95 million $ 65,278
Feb 5, 8 AM $ 0.00502
-0.62%
$ 2.95 million $ 68,234
Feb 5, 7 AM $ 0.00505
+0.32%
$ 2.97 million $ 71,648
Feb 5, 6 AM $ 0.00503
-0.11%
$ 2.96 million $ 73,720
Feb 5, 5 AM $ 0.00504
+0.78%
$ 2.97 million $ 75,581
Feb 5, 4 AM $ 0.00507
+0.54%
$ 2.98 million $ 76,483
Feb 5, 3 AM $ 0.00505
-1.22%
$ 2.97 million $ 75,273
Feb 5, 2 AM $ 0.00511
-1.54%
$ 3.01 million $ 72,788
Feb 5, 1 AM $ 0.0052
-1.81%
$ 3.06 million $ 73,221
Feb 5, 12 AM $ 0.0053
-1.55%
$ 3.12 million $ 74,381
Feb 4, 11 PM $ 0.00538
+0.64%
$ 3.17 million $ 74,185
Feb 4, 10 PM $ 0.00534
+0.28%
$ 3.15 million $ 72,579
Feb 4, 9 PM $ 0.00532
-1.15%
$ 3.13 million $ 69,876
Feb 4, 8 PM $ 0.00539
-0.75%
$ 3.18 million $ 70,082
Feb 4, 7 PM $ 0.00543
+0.01%
$ 3.19 million $ 69,504