ARMY Historical Data

ARMY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0068
-1.01%
$ 4 million $ 23,333
Jun 7, 9 AM $ 0.00687
+0.12%
$ 4.04 million $ 23,296
Jun 7, 8 AM $ 0.00686
+1.30%
$ 4.04 million $ 26,165
Jun 7, 7 AM $ 0.00677
+0.78%
$ 3.99 million $ 26,080
Jun 7, 6 AM $ 0.00672
+0.53%
$ 3.96 million $ 26,880
Jun 7, 5 AM $ 0.00669
-0.07%
$ 3.94 million $ 27,315
Jun 7, 4 AM $ 0.00669
+0.24%
$ 3.94 million $ 27,605
Jun 7, 3 AM $ 0.00667
+0.09%
$ 3.93 million $ 27,237
Jun 7, 2 AM $ 0.00667
+0.29%
$ 3.93 million $ 22,045
Jun 7, 1 AM $ 0.00665
+2.19%
$ 3.91 million $ 21,879
Jun 7, 12 AM $ 0.00651
+0.01%
$ 3.83 million $ 18,782
Jun 6, 11 PM $ 0.00651
+1.79%
$ 3.83 million $ 18,590
Jun 6, 10 PM $ 0.00639
-0.21%
$ 3.76 million $ 16,610
Jun 6, 9 PM $ 0.00641
+0.38%
$ 3.77 million $ 17,278
Jun 6, 8 PM $ 0.00638
+0.17%
$ 3.76 million $ 20,008
Jun 6, 7 PM $ 0.00637
-0.10%
$ 3.75 million $ 22,610
Jun 6, 6 PM $ 0.00638
+0.06%
$ 3.76 million $ 22,766
Jun 6, 5 PM $ 0.00638
-0.89%
$ 3.75 million $ 22,982
Jun 6, 4 PM $ 0.00644
+1.13%
$ 3.79 million $ 23,480
Jun 6, 3 PM $ 0.00636
-0.87%
$ 3.75 million $ 25,746
Jun 6, 2 PM $ 0.00642
+0.97%
$ 3.78 million $ 29,531
Jun 6, 1 PM $ 0.00636
-0.04%
$ 3.74 million $ 24,544
Jun 6, 12 PM $ 0.00636
+0.76%
$ 3.74 million $ 24,820
Jun 6, 11 AM $ 0.00631
+0.77%
$ 3.72 million $ 28,271
Jun 6, 10 AM $ 0.00626
-1.27%
$ 3.69 million $ 30,712
Jun 6, 9 AM $ 0.00634
-0.86%
$ 3.73 million $ 32,878
Jun 6, 8 AM $ 0.0064
+0.62%
$ 3.77 million $ 30,501
Jun 6, 7 AM $ 0.00636
+0.11%
$ 3.74 million $ 32,550
Jun 6, 6 AM $ 0.00635
-0.01%
$ 3.74 million $ 36,817
Jun 6, 5 AM $ 0.00635
+2.29%
$ 3.74 million $ 38,945
Jun 6, 4 AM $ 0.00621
-2.21%
$ 3.66 million $ 40,075
Jun 6, 3 AM $ 0.00635
-0.83%
$ 3.74 million $ 39,903
Jun 6, 2 AM $ 0.0064
-0.14%
$ 3.77 million $ 39,446
Jun 6, 1 AM $ 0.00641
-0.58%
$ 3.77 million $ 39,129
Jun 6, 12 AM $ 0.00645
-0.29%
$ 3.8 million $ 39,947
Jun 5, 11 PM $ 0.00647
+0.54%
$ 3.81 million $ 40,096
Jun 5, 10 PM $ 0.00643
-0.18%
$ 3.79 million $ 40,995
Jun 5, 9 PM $ 0.00645
+0.48%
$ 3.79 million $ 42,619
Jun 5, 8 PM $ 0.00641
+1.44%
$ 3.78 million $ 44,040
Jun 5, 7 PM $ 0.00632
+1.21%
$ 3.72 million $ 41,558
Jun 5, 6 PM $ 0.00625
-1.73%
$ 3.68 million $ 40,969
Jun 5, 5 PM $ 0.00636
-0.60%
$ 3.74 million $ 40,980
Jun 5, 4 PM $ 0.0064
+1.51%
$ 3.76 million $ 40,816
Jun 5, 3 PM $ 0.0063
-1.77%
$ 3.71 million $ 39,032
Jun 5, 2 PM $ 0.00641
-0.95%
$ 3.78 million $ 38,223
Jun 5, 1 PM $ 0.00648
-0.55%
$ 3.81 million $ 36,935
Jun 5, 12 PM $ 0.00651
+1.84%
$ 3.83 million $ 37,376
Jun 5, 11 AM $ 0.00639
-1.12%
$ 3.76 million $ 45,108
Jun 5, 10 AM $ 0.00647
+0.01%
$ 3.81 million $ 43,106
Jun 5, 9 AM $ 0.00647
+1.35%
$ 3.81 million $ 40,744