ARMY Historical Data

ARMY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00523
+1.02%
$ 3.08 million $ 2,879
Mar 15, 12 PM $ 0.00518
+3.37%
$ 3.05 million $ 2,832
Mar 15, 11 AM $ 0.00501
+1.07%
$ 2.95 million $ 2,636
Mar 15, 10 AM $ 0.00496
+0.00%
$ 2.92 million $ 2,461
Mar 15, 9 AM $ 0.00496
-0.89%
$ 2.92 million $ 2,475
Mar 15, 8 AM $ 0.005
-3.04%
$ 2.95 million $ 2,154
Mar 15, 7 AM $ 0.00516
-0.26%
$ 3.04 million $ 2,053
Mar 15, 6 AM $ 0.00518
+0.00%
$ 3.05 million $ 2,079
Mar 15, 5 AM $ 0.00518
+0.18%
$ 3.05 million $ 2,051
Mar 15, 4 AM $ 0.00517
+0.16%
$ 3.04 million $ 2,038
Mar 15, 3 AM $ 0.00516
-0.60%
$ 3.04 million $ 2,036
Mar 15, 2 AM $ 0.00519
+0.35%
$ 3.05 million $ 2,031
Mar 15, 1 AM $ 0.00517
+0.18%
$ 3.04 million $ 2,021
Mar 15, 12 AM $ 0.00516
-0.29%
$ 3.04 million $ 2,016
Mar 14, 11 PM $ 0.00518
+0.83%
$ 3.05 million $ 2,006
Mar 14, 10 PM $ 0.00513
+0.18%
$ 3.02 million $ 1,942
Mar 14, 9 PM $ 0.00512
+0.00%
$ 3.02 million $ 1,949
Mar 14, 8 PM $ 0.00512
-0.20%
$ 3.02 million $ 2,005
Mar 14, 7 PM $ 0.00514
-0.32%
$ 3.02 million $ 2,111
Mar 14, 6 PM $ 0.00515
+0.00%
$ 3.03 million $ 2,117
Mar 14, 5 PM $ 0.00515
+0.00%
$ 3.03 million $ 2,257
Mar 14, 4 PM $ 0.00515
+0.16%
$ 3.03 million $ 2,256
Mar 14, 3 PM $ 0.00514
+0.66%
$ 3.03 million $ 2,254
Mar 14, 2 PM $ 0.00511
+0.36%
$ 3.01 million $ 2,197
Mar 14, 1 PM $ 0.00509
+0.23%
$ 2.99 million $ 2,340
Mar 14, 12 PM $ 0.00508
-0.88%
$ 2.99 million $ 2,515
Mar 14, 11 AM $ 0.00512
+0.00%
$ 3.01 million $ 2,667
Mar 14, 10 AM $ 0.00512
+0.82%
$ 3.01 million $ 2,862
Mar 14, 9 AM $ 0.00508
+1.67%
$ 2.99 million $ 3,067
Mar 14, 8 AM $ 0.005
+0.03%
$ 2.94 million $ 3,130
Mar 14, 7 AM $ 0.00499
-0.02%
$ 2.94 million $ 3,277
Mar 14, 6 AM $ 0.00499
+0.25%
$ 2.94 million $ 3,344
Mar 14, 5 AM $ 0.00498
+0.03%
$ 2.93 million $ 3,438
Mar 14, 4 AM $ 0.00498
-0.02%
$ 2.93 million $ 3,593
Mar 14, 3 AM $ 0.00498
+0.33%
$ 2.93 million $ 3,683
Mar 14, 2 AM $ 0.00497
-0.12%
$ 2.92 million $ 3,791
Mar 14, 1 AM $ 0.00497
-0.10%
$ 2.93 million $ 3,989
Mar 14, 12 AM $ 0.00498
-0.08%
$ 2.93 million $ 4,083
Mar 13, 11 PM $ 0.00498
+0.06%
$ 2.93 million $ 4,330
Mar 13, 10 PM $ 0.00501
-0.11%
$ 2.95 million $ 4,471
Mar 13, 9 PM $ 0.00502
-0.18%
$ 2.95 million $ 4,564
Mar 13, 8 PM $ 0.00502
+0.18%
$ 2.96 million $ 4,611
Mar 13, 7 PM $ 0.00502
+0.20%
$ 2.95 million $ 4,771
Mar 13, 6 PM $ 0.00501
-1.45%
$ 2.95 million $ 4,863
Mar 13, 5 PM $ 0.00508
-0.58%
$ 2.99 million $ 5,824
Mar 13, 4 PM $ 0.00511
+0.12%
$ 3.01 million $ 6,105
Mar 13, 3 PM $ 0.0051
+0.09%
$ 3 million $ 6,183
Mar 13, 2 PM $ 0.0051
+0.22%
$ 3 million $ 6,474
Mar 13, 1 PM $ 0.00509
+1.97%
$ 2.99 million $ 7,247
Mar 13, 12 PM $ 0.00499
-0.25%
$ 2.94 million $ 7,129